Stock listing
Tokyo:3276 Japan Property Management Center Co.Ltd. 株価
Follow Japan Property Management Center Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:3276
¥2,245.00 JPY +1.00 (+0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,244.00 – ¥2,246.00 JPYNov 4, 2026
- Volume
- 117,100 sharesNov 4, 2026
- Market cap
- ¥39.79B JPYAt the close on Nov 4, 2026 · price × 17.73M shares outstanding
- Traded on an average day
- ¥445.7M JPYMedian day 117,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3276 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,245.00 | +1.00 | 0.0% | ¥2,245.00 | ¥2,246.00 | ¥2,244.00 | 117,100 | |
| ¥2,244.00 | +2.00 | +0.1% | ¥2,244.00 | ¥2,245.00 | ¥2,242.00 | 104,800 | |
| ¥2,242.00 | +1.00 | 0.0% | ¥2,241.00 | ¥2,245.00 | ¥2,240.00 | 223,100 | |
| ¥2,241.00 | -7.00 | -0.3% | ¥2,254.00 | ¥2,257.00 | ¥2,237.00 | 739,000 | |
| ¥2,248.00 | -23.00 | -1.0% | ¥2,280.00 | ¥2,314.00 | ¥2,248.00 | 66,800 | |
| ¥2,271.00 | +1.00 | 0.0% | ¥2,320.00 | ¥2,348.00 | ¥2,271.00 | 13,400 | |
| ¥2,270.00 | -42.00 | -1.8% | ¥2,312.00 | ¥2,354.00 | ¥2,270.00 | 15,400 | |
| ¥2,312.00 | +44.00 | +1.9% | ¥2,295.00 | ¥2,383.00 | ¥2,295.00 | 31,300 | |
| ¥2,268.00 | +13.00 | +0.6% | ¥2,265.00 | ¥2,321.00 | ¥2,265.00 | 11,900 | |
| ¥2,255.00 | +4.00 | +0.2% | ¥2,251.00 | ¥2,275.00 | ¥2,251.00 | 17,000 | |
| ¥2,251.00 | -99.00 | -4.2% | ¥2,360.00 | ¥2,457.00 | ¥2,248.00 | 74,000 | |
| ¥2,350.00 | -32.00 | -1.3% | ¥2,382.00 | ¥2,882.00 | ¥2,329.00 | 105,900 | |
| ¥2,382.00 | +106.00 | +4.7% | ¥2,308.00 | ¥2,480.00 | ¥2,295.00 | 54,700 | |
| ¥2,276.00 | -3.00 | -0.1% | ¥2,254.00 | ¥2,296.00 | ¥2,254.00 | 74,200 | |
| ¥2,279.00 | +30.00 | +1.3% | ¥2,250.00 | ¥2,279.00 | ¥2,248.00 | 28,100 | |
| ¥2,249.00 | -1.00 | 0.0% | ¥2,257.00 | ¥2,257.00 | ¥2,248.00 | 19,500 | |
| ¥2,250.00 | -2.00 | -0.1% | ¥2,259.00 | ¥2,260.00 | ¥2,250.00 | 16,800 | |
| ¥2,252.00 | -10.00 | -0.4% | ¥2,262.00 | ¥2,263.00 | ¥2,252.00 | 41,600 | |
| ¥2,262.00 | +17.00 | +0.8% | ¥2,246.00 | ¥2,269.00 | ¥2,246.00 | 40,900 | |
| ¥2,245.00 | -2.00 | -0.1% | ¥2,244.00 | ¥2,247.00 | ¥2,243.00 | 11,900 | |
| ¥2,247.00 | +5.00 | +0.2% | ¥2,243.00 | ¥2,247.00 | ¥2,242.00 | 32,800 | |
| ¥2,242.00 | -26.00 | -1.1% | ¥2,250.00 | ¥2,260.00 | ¥2,242.00 | 40,800 | |
| ¥2,268.00 | +1.00 | 0.0% | ¥2,272.00 | ¥2,272.00 | ¥2,267.00 | 132,300 | |
| ¥2,267.00 | +2.00 | +0.1% | ¥2,266.00 | ¥2,269.00 | ¥2,266.00 | 31,700 | |
| ¥2,265.00 | -1.00 | 0.0% | ¥2,266.00 | ¥2,268.00 | ¥2,265.00 | 34,500 | |
| ¥2,266.00 | +1.00 | 0.0% | ¥2,266.00 | ¥2,266.00 | ¥2,265.00 | 111,900 | |
| ¥2,265.00 | -1.00 | 0.0% | ¥2,267.00 | ¥2,269.00 | ¥2,265.00 | 56,100 | |
| ¥2,266.00 | -3.00 | -0.1% | ¥2,266.00 | ¥2,268.00 | ¥2,266.00 | 15,800 | |
| ¥2,269.00 | +4.00 | +0.2% | ¥2,269.00 | ¥2,269.00 | ¥2,266.00 | 52,800 | |
| ¥2,265.00 | -1.00 | 0.0% | ¥2,266.00 | ¥2,268.00 | ¥2,265.00 | 79,900 | |
| ¥2,266.00 | +4.00 | +0.2% | ¥2,266.00 | ¥2,268.00 | ¥2,264.00 | 203,400 | |
| ¥2,262.00 | +32.00 | +1.4% | ¥2,234.00 | ¥2,276.00 | ¥2,234.00 | 409,300 | |
| ¥2,230.00 | -18.00 | -0.8% | ¥2,248.00 | ¥2,249.00 | ¥2,225.00 | 39,100 | |
| ¥2,248.00 | +2.00 | +0.1% | ¥2,246.00 | ¥2,248.00 | ¥2,245.00 | 276,900 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,248.00 | ¥2,246.00 | 99,300 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,247.00 | ¥2,248.00 | ¥2,246.00 | 58,900 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,248.00 | ¥2,245.00 | 134,600 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,247.00 | ¥2,245.00 | 190,500 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,247.00 | ¥2,245.00 | 159,200 | |
| ¥2,246.00 | -1.00 | 0.0% | ¥2,247.00 | ¥2,248.00 | ¥2,245.00 | 608,100 | |
| ¥2,247.00 | 0.00 | 0.0% | ¥2,248.00 | ¥2,249.00 | ¥2,246.00 | 318,200 | |
| ¥2,247.00 | -100.00 | -4.3% | ¥2,248.00 | ¥2,250.00 | ¥2,246.00 | 205,700 | |
| ¥2,347.00 | +98.00 | +4.4% | ¥2,248.00 | ¥2,347.00 | ¥2,247.00 | 472,200 | |
| ¥2,249.00 | +3.00 | +0.1% | ¥2,247.00 | ¥2,249.00 | ¥2,247.00 | 154,100 | |
| ¥2,246.00 | -1.00 | 0.0% | ¥2,247.00 | ¥2,248.00 | ¥2,246.00 | 144,900 | |
| ¥2,247.00 | 0.00 | 0.0% | ¥2,247.00 | ¥2,248.00 | ¥2,246.00 | 130,200 | |
| ¥2,247.00 | +3.00 | +0.1% | ¥2,244.00 | ¥2,248.00 | ¥2,244.00 | 719,300 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 201,600 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,244.00 | ¥2,245.00 | ¥2,244.00 | 125,000 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 154,500 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 220,800 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,244.00 | ¥2,245.00 | ¥2,244.00 | 258,500 | |
| ¥2,244.00 | -1.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 287,200 | |
| ¥2,245.00 | +1.00 | 0.0% | ¥2,244.00 | ¥2,245.00 | ¥2,244.00 | 428,100 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 250,900 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 311,800 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 261,200 | |
| ¥2,244.00 | 0.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 259,400 | |
| ¥2,244.00 | -1.00 | 0.0% | ¥2,245.00 | ¥2,245.00 | ¥2,244.00 | 513,900 | |
| ¥2,245.00 | +23.00 | +1.0% | ¥2,245.00 | ¥2,245.00 | ¥2,243.00 | 2,014,700 | |
| ¥2,222.00 | +400.00 | +22.0% | ¥2,222.00 | ¥2,222.00 | ¥2,222.00 | 61,900 |
- Ticker
- Tokyo:3276
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news
Notice Regarding Holding of Extraordinary Shareholders Meeting Concerning Share Consolidation, Abolition of Provision on Share Unit, and Partial Amend
Oct 27, 2026
Closed ¥2,248.00 (-1.0%) on Oct 28, 2026
Notice Regarding Cancellation of Treasury Shares
Oct 27, 2026
Closed ¥2,248.00 (-1.0%) on Oct 28, 2026
Monthly Information for September of the Fiscal Year Ending Decembe
Oct 13, 2026
Closed ¥2,279.00 (+1.3%) on Oct 14, 2026
Notice Regarding Results of Tender Offer for Company Shares by Amsterdam1 Inc. and Amsterdam2 Inc. and Changes in Major Shareholders, the Largest Shar
Oct 6, 2026
Closed ¥2,245.00 (-0.1%) on Oct 6, 2026
Notice Regarding Cancellation and Resetting of Record Date for Convening Extraordinary Shareholders Meeting
Sep 24, 2026
Closed ¥2,265.00 (0.0%) on Sep 25, 2026
Announcement of Change to Conditions for Tender Offer for Common Shares of Japan Property Management Center Co., Ltd. (Securities Code: 3276) by Amste
Sep 15, 2026
Closed ¥2,262.00 (+1.4%) on Sep 15, 2026
Monthly Information for August of the Fiscal Year Ending December 31, 2026
Sep 14, 2026
Closed ¥2,262.00 (+1.4%) on Sep 15, 2026
Notice Regarding Setting of Record Date for Convening Extraordinary Shareholders Meeting
Sep 11, 2026
Closed ¥2,230.00 (-0.8%) on Sep 14, 2026
Monthly Information for July of the Fiscal Year Ending December 31, 2026
Aug 7, 2026
Closed ¥2,244.00 (0.0%) on Aug 10, 2026
Japan Property Management Center Co.Ltd. on 6ix
- News releases
- 14 in the last 12 months · 14 in all · newest Oct 27, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Japan Property Management Center Co.Ltd.