Stock listing
Tokyo:315A Global X Japan Bank High Dividend ETF (グローバルX 銀行 高配当-日本株式 ETF) 株価
Follow Global X Japan Bank High Dividend ETF into a list and get an email when it puts out news.
Share price · TSE:315A
¥1,691.00 JPY -118.00 (-6.5%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,590.00 – ¥1,776.00 JPYNov 6, 2026
- Volume
- 346,391 sharesNov 6, 2026
- Market cap
- ¥19.28B JPYAt the close on Nov 6, 2026 · price × 11.40M shares outstanding
- Traded on an average day
- ¥252.8M JPYMedian day 106,540 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:315A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,691.00 | -118.00 | -6.5% | ¥1,649.00 | ¥1,776.00 | ¥1,590.00 | 346,391 | |
| ¥1,809.00 | +37.00 | +2.1% | ¥1,826.00 | ¥1,832.00 | ¥1,796.00 | 142,295 | |
| ¥1,772.00 | -9.00 | -0.5% | ¥1,776.00 | ¥1,805.00 | ¥1,703.00 | 103,767 | |
| ¥1,781.00 | -35.00 | -1.9% | ¥1,781.00 | ¥1,793.00 | ¥1,765.00 | 64,165 | |
| ¥1,816.00 | -11.00 | -0.6% | ¥1,831.00 | ¥1,841.00 | ¥1,797.00 | 277,610 | |
| ¥1,827.00 | +47.00 | +2.6% | ¥1,791.00 | ¥1,827.00 | ¥1,789.00 | 126,693 | |
| ¥1,780.00 | -6.00 | -0.3% | ¥1,800.00 | ¥1,805.00 | ¥1,768.00 | 76,869 | |
| ¥1,786.00 | +35.00 | +2.0% | ¥1,778.00 | ¥1,787.00 | ¥1,757.00 | 85,182 | |
| ¥1,751.00 | +14.00 | +0.8% | ¥1,727.00 | ¥1,784.00 | ¥1,727.00 | 231,843 | |
| ¥1,737.00 | -46.00 | -2.6% | ¥1,714.00 | ¥1,746.00 | ¥1,684.00 | 198,627 | |
| ¥1,783.00 | -61.00 | -3.3% | ¥1,815.00 | ¥1,838.00 | ¥1,776.00 | 43,054 | |
| ¥1,844.00 | +41.00 | +2.3% | ¥1,800.00 | ¥1,846.00 | ¥1,800.00 | 46,086 | |
| ¥1,803.00 | -72.00 | -3.8% | ¥1,858.00 | ¥1,863.00 | ¥1,797.00 | 97,530 | |
| ¥1,875.00 | +3.00 | +0.2% | ¥1,838.00 | ¥1,875.00 | ¥1,820.00 | 75,339 | |
| ¥1,872.00 | +30.00 | +1.6% | ¥1,870.00 | ¥1,881.00 | ¥1,858.00 | 15,504 | |
| ¥1,842.00 | -49.00 | -2.6% | ¥1,867.00 | ¥1,867.00 | ¥1,830.00 | 167,677 | |
| ¥1,891.00 | -34.00 | -1.8% | ¥1,929.00 | ¥1,929.00 | ¥1,880.00 | 84,547 | |
| ¥1,925.00 | +40.00 | +2.1% | ¥1,922.00 | ¥1,930.00 | ¥1,905.00 | 75,348 | |
| ¥1,885.00 | -27.00 | -1.4% | ¥1,918.00 | ¥1,924.00 | ¥1,873.00 | 115,189 | |
| ¥1,912.00 | -53.00 | -2.7% | ¥1,934.00 | ¥1,944.00 | ¥1,908.00 | 102,738 | |
| ¥1,965.00 | -33.00 | -1.7% | ¥1,980.00 | ¥2,012.00 | ¥1,965.00 | 53,929 | |
| ¥1,998.00 | +36.00 | +1.8% | ¥1,964.00 | ¥1,998.00 | ¥1,964.00 | 71,430 | |
| ¥1,962.00 | +30.00 | +1.6% | ¥1,932.00 | ¥1,962.00 | ¥1,931.00 | 105,753 | |
| ¥1,932.00 | -40.00 | -2.0% | ¥1,950.00 | ¥1,958.00 | ¥1,926.00 | 91,255 | |
| ¥1,972.00 | -39.00 | -1.9% | ¥2,004.00 | ¥2,004.00 | ¥1,950.00 | 397,793 | |
| ¥2,011.00 | +61.00 | +3.1% | ¥1,968.00 | ¥2,014.00 | ¥1,952.00 | 101,188 | |
| ¥1,950.00 | -37.00 | -1.9% | ¥1,987.00 | ¥1,987.00 | ¥1,947.00 | 36,271 | |
| ¥1,987.00 | +10.00 | +0.5% | ¥1,984.00 | ¥2,002.00 | ¥1,980.00 | 208,191 | |
| ¥1,977.00 | +62.00 | +3.2% | ¥1,922.00 | ¥1,978.00 | ¥1,922.00 | 117,965 | |
| ¥1,915.00 | -25.00 | -1.3% | ¥1,921.00 | ¥1,933.00 | ¥1,902.00 | 89,402 | |
| ¥1,940.00 | -13.00 | -0.7% | ¥1,967.00 | ¥1,967.00 | ¥1,913.00 | 149,743 | |
| ¥1,953.00 | -4.00 | -0.2% | ¥1,975.00 | ¥1,983.00 | ¥1,943.00 | 81,530 | |
| ¥1,957.00 | +2.00 | +0.1% | ¥1,945.00 | ¥1,984.00 | ¥1,945.00 | 90,906 | |
| ¥1,955.00 | -37.00 | -1.9% | ¥2,000.00 | ¥2,000.00 | ¥1,943.00 | 104,600 | |
| ¥1,992.00 | +29.00 | +1.5% | ¥1,966.00 | ¥1,995.00 | ¥1,943.00 | 92,529 | |
| ¥1,963.00 | +11.00 | +0.6% | ¥1,950.00 | ¥1,968.00 | ¥1,918.00 | 157,974 | |
| ¥1,952.00 | +26.00 | +1.3% | ¥1,920.00 | ¥1,966.00 | ¥1,911.00 | 136,533 | |
| ¥1,926.00 | -32.00 | -1.6% | ¥1,940.00 | ¥1,966.00 | ¥1,926.00 | 106,586 | |
| ¥1,958.00 | -23.00 | -1.2% | ¥1,975.00 | ¥1,993.00 | ¥1,942.00 | 317,025 | |
| ¥1,981.00 | -9.00 | -0.5% | ¥1,996.00 | ¥2,022.00 | ¥1,976.00 | 62,344 | |
| ¥1,990.00 | -10.00 | -0.5% | ¥2,020.00 | ¥2,020.00 | ¥1,971.00 | 89,325 | |
| ¥2,000.00 | +32.00 | +1.6% | ¥1,995.00 | ¥2,024.00 | ¥1,981.00 | 255,624 | |
| ¥1,968.00 | -17.00 | -0.9% | ¥1,952.00 | ¥1,984.00 | ¥1,952.00 | 158,899 | |
| ¥1,985.00 | +13.00 | +0.7% | ¥1,946.00 | ¥1,994.00 | ¥1,938.00 | 107,627 | |
| ¥1,972.00 | +16.00 | +0.8% | ¥1,956.00 | ¥1,972.00 | ¥1,865.00 | 294,134 | |
| ¥1,956.00 | +34.00 | +1.8% | ¥1,919.00 | ¥1,962.00 | ¥1,913.00 | 33,679 | |
| ¥1,922.00 | +22.00 | +1.2% | ¥1,923.00 | ¥1,932.00 | ¥1,902.00 | 37,881 | |
| ¥1,900.00 | +14.00 | +0.7% | ¥1,909.00 | ¥1,917.00 | ¥1,889.00 | 84,206 | |
| ¥1,886.00 | +23.00 | +1.2% | ¥1,860.00 | ¥1,887.00 | ¥1,860.00 | 109,281 | |
| ¥1,863.00 | -10.00 | -0.5% | ¥1,899.00 | ¥1,899.00 | ¥1,855.00 | 141,908 | |
| ¥1,873.00 | +12.00 | +0.6% | ¥1,854.00 | ¥1,883.00 | ¥1,847.00 | 106,540 | |
| ¥1,861.00 | -10.00 | -0.5% | ¥1,871.00 | ¥1,871.00 | ¥1,830.00 | 172,720 | |
| ¥1,871.00 | -80.00 | -4.1% | ¥1,943.00 | ¥1,943.00 | ¥1,863.00 | 248,188 | |
| ¥1,951.00 | -3.00 | -0.2% | ¥1,967.00 | ¥1,977.00 | ¥1,949.00 | 147,822 | |
| ¥1,954.00 | -17.00 | -0.9% | ¥1,985.00 | ¥1,989.00 | ¥1,945.00 | 84,231 | |
| ¥1,971.00 | -11.00 | -0.6% | ¥2,007.00 | ¥2,007.00 | ¥1,964.00 | 212,710 | |
| ¥1,982.00 | +48.00 | +2.5% | ¥1,937.00 | ¥1,983.00 | ¥1,937.00 | 170,526 | |
| ¥1,934.00 | +45.00 | +2.4% | ¥1,913.00 | ¥1,934.00 | ¥1,900.00 | 133,850 | |
| ¥1,889.00 | -36.00 | -1.9% | ¥1,931.00 | ¥1,934.00 | ¥1,865.00 | 178,860 | |
| ¥1,925.00 | +10.00 | +0.5% | ¥1,932.00 | ¥1,932.00 | ¥1,902.00 | 89,511 | |
| ¥1,915.00 | +21.00 | +1.1% | ¥1,920.00 | ¥1,932.00 | ¥1,898.00 | 201,895 |
- Ticker
- Tokyo:315A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Bank High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan Bank High Dividend ETF.