Stock listing
Tokyo:3151 Vital KSK Holdings, Inc. (バイタルケーエスケー・ホールディングス) 株価
Home listing (Tokyo) of Vital KSK Holdings, Inc.
Follow Vital KSK Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:3151
¥1,531.00 JPY +7.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,528.00 – ¥1,558.00 JPYNov 4, 2026
- Volume
- 95,100 sharesNov 4, 2026
- Market cap
- ¥79.46B JPYAt the close on Nov 4, 2026 · price × 51.90M shares outstanding
- Traded on an average day
- ¥140.5M JPYMedian day 82,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3151 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,531.00 | +7.00 | +0.5% | ¥1,534.00 | ¥1,558.00 | ¥1,528.00 | 95,100 | |
| ¥1,524.00 | -21.00 | -1.4% | ¥1,545.00 | ¥1,549.00 | ¥1,524.00 | 74,800 | |
| ¥1,545.00 | +36.00 | +2.4% | ¥1,519.00 | ¥1,548.00 | ¥1,519.00 | 92,200 | |
| ¥1,509.00 | -4.00 | -0.3% | ¥1,516.00 | ¥1,519.00 | ¥1,501.00 | 294,900 | |
| ¥1,513.00 | -52.00 | -3.3% | ¥1,558.00 | ¥1,566.00 | ¥1,513.00 | 125,400 | |
| ¥1,565.00 | -18.00 | -1.1% | ¥1,565.00 | ¥1,590.00 | ¥1,551.00 | 123,100 | |
| ¥1,583.00 | +18.00 | +1.2% | ¥1,565.00 | ¥1,591.00 | ¥1,562.00 | 153,400 | |
| ¥1,565.00 | -3.00 | -0.2% | ¥1,589.00 | ¥1,595.00 | ¥1,564.00 | 104,200 | |
| ¥1,568.00 | +26.00 | +1.7% | ¥1,541.00 | ¥1,569.00 | ¥1,541.00 | 66,600 | |
| ¥1,542.00 | +5.00 | +0.3% | ¥1,547.00 | ¥1,548.00 | ¥1,534.00 | 63,700 | |
| ¥1,537.00 | -4.00 | -0.3% | ¥1,535.00 | ¥1,540.00 | ¥1,528.00 | 68,400 | |
| ¥1,541.00 | -1.00 | -0.1% | ¥1,544.00 | ¥1,549.00 | ¥1,535.00 | 66,300 | |
| ¥1,542.00 | +25.00 | +1.6% | ¥1,512.00 | ¥1,542.00 | ¥1,512.00 | 83,400 | |
| ¥1,517.00 | +17.00 | +1.1% | ¥1,490.00 | ¥1,517.00 | ¥1,487.00 | 133,500 | |
| ¥1,500.00 | -12.00 | -0.8% | ¥1,508.00 | ¥1,509.00 | ¥1,495.00 | 72,500 | |
| ¥1,512.00 | +36.00 | +2.4% | ¥1,476.00 | ¥1,512.00 | ¥1,476.00 | 88,800 | |
| ¥1,476.00 | +12.00 | +0.8% | ¥1,475.00 | ¥1,484.00 | ¥1,463.00 | 127,400 | |
| ¥1,464.00 | -60.00 | -3.9% | ¥1,500.00 | ¥1,501.00 | ¥1,457.00 | 191,500 | |
| ¥1,524.00 | -16.00 | -1.0% | ¥1,530.00 | ¥1,530.00 | ¥1,520.00 | 51,600 | |
| ¥1,540.00 | +16.00 | +1.0% | ¥1,524.00 | ¥1,540.00 | ¥1,523.00 | 62,700 | |
| ¥1,524.00 | -2.00 | -0.1% | ¥1,530.00 | ¥1,531.00 | ¥1,513.00 | 87,800 | |
| ¥1,526.00 | -39.00 | -2.5% | ¥1,555.00 | ¥1,555.00 | ¥1,509.00 | 114,000 | |
| ¥1,565.00 | +8.00 | +0.5% | ¥1,550.00 | ¥1,573.00 | ¥1,548.00 | 74,200 | |
| ¥1,557.00 | +10.00 | +0.6% | ¥1,551.00 | ¥1,563.00 | ¥1,541.00 | 92,800 | |
| ¥1,547.00 | -55.00 | -3.4% | ¥1,571.00 | ¥1,571.00 | ¥1,537.00 | 107,900 | |
| ¥1,602.00 | -11.00 | -0.7% | ¥1,620.00 | ¥1,620.00 | ¥1,598.00 | 89,800 | |
| ¥1,613.00 | +3.00 | +0.2% | ¥1,626.00 | ¥1,632.00 | ¥1,611.00 | 92,700 | |
| ¥1,610.00 | -22.00 | -1.3% | ¥1,628.00 | ¥1,631.00 | ¥1,610.00 | 75,800 | |
| ¥1,632.00 | -18.00 | -1.1% | ¥1,650.00 | ¥1,650.00 | ¥1,621.00 | 60,300 | |
| ¥1,650.00 | +34.00 | +2.1% | ¥1,616.00 | ¥1,650.00 | ¥1,616.00 | 56,100 | |
| ¥1,616.00 | +4.00 | +0.2% | ¥1,620.00 | ¥1,628.00 | ¥1,610.00 | 45,500 | |
| ¥1,612.00 | +3.00 | +0.2% | ¥1,610.00 | ¥1,618.00 | ¥1,608.00 | 42,500 | |
| ¥1,609.00 | +38.00 | +2.4% | ¥1,571.00 | ¥1,613.00 | ¥1,570.00 | 69,200 | |
| ¥1,571.00 | -9.00 | -0.6% | ¥1,571.00 | ¥1,581.00 | ¥1,563.00 | 85,500 | |
| ¥1,580.00 | -6.00 | -0.4% | ¥1,580.00 | ¥1,587.00 | ¥1,573.00 | 48,600 | |
| ¥1,586.00 | -5.00 | -0.3% | ¥1,590.00 | ¥1,598.00 | ¥1,574.00 | 68,100 | |
| ¥1,591.00 | -17.00 | -1.1% | ¥1,600.00 | ¥1,600.00 | ¥1,581.00 | 54,600 | |
| ¥1,608.00 | -11.00 | -0.7% | ¥1,620.00 | ¥1,620.00 | ¥1,600.00 | 49,800 | |
| ¥1,619.00 | -18.00 | -1.1% | ¥1,637.00 | ¥1,637.00 | ¥1,605.00 | 89,000 | |
| ¥1,637.00 | -28.00 | -1.7% | ¥1,665.00 | ¥1,670.00 | ¥1,626.00 | 94,100 | |
| ¥1,665.00 | -20.00 | -1.2% | ¥1,679.00 | ¥1,685.00 | ¥1,660.00 | 87,700 | |
| ¥1,685.00 | +24.00 | +1.4% | ¥1,662.00 | ¥1,697.00 | ¥1,661.00 | 125,600 | |
| ¥1,661.00 | -12.00 | -0.7% | ¥1,673.00 | ¥1,677.00 | ¥1,651.00 | 88,700 | |
| ¥1,673.00 | +8.00 | +0.5% | ¥1,665.00 | ¥1,681.00 | ¥1,646.00 | 86,700 | |
| ¥1,665.00 | -15.00 | -0.9% | ¥1,680.00 | ¥1,691.00 | ¥1,665.00 | 76,500 | |
| ¥1,680.00 | +9.00 | +0.5% | ¥1,671.00 | ¥1,686.00 | ¥1,669.00 | 102,000 | |
| ¥1,671.00 | -3.00 | -0.2% | ¥1,671.00 | ¥1,685.00 | ¥1,666.00 | 82,800 | |
| ¥1,674.00 | +2.00 | +0.1% | ¥1,672.00 | ¥1,681.00 | ¥1,647.00 | 57,000 | |
| ¥1,672.00 | +26.00 | +1.6% | ¥1,646.00 | ¥1,690.00 | ¥1,646.00 | 85,100 | |
| ¥1,646.00 | +42.00 | +2.6% | ¥1,605.00 | ¥1,653.00 | ¥1,604.00 | 109,400 | |
| ¥1,604.00 | +16.00 | +1.0% | ¥1,596.00 | ¥1,604.00 | ¥1,581.00 | 73,300 | |
| ¥1,588.00 | -6.00 | -0.4% | ¥1,588.00 | ¥1,603.00 | ¥1,577.00 | 71,200 | |
| ¥1,594.00 | -20.00 | -1.2% | ¥1,614.00 | ¥1,629.00 | ¥1,588.00 | 74,900 | |
| ¥1,614.00 | +9.00 | +0.6% | ¥1,593.00 | ¥1,614.00 | ¥1,593.00 | 72,800 | |
| ¥1,605.00 | +22.00 | +1.4% | ¥1,600.00 | ¥1,607.00 | ¥1,582.00 | 70,900 | |
| ¥1,583.00 | -9.00 | -0.6% | ¥1,606.00 | ¥1,606.00 | ¥1,577.00 | 82,500 | |
| ¥1,592.00 | +6.00 | +0.4% | ¥1,593.00 | ¥1,593.00 | ¥1,561.00 | 66,700 | |
| ¥1,586.00 | +13.00 | +0.8% | ¥1,553.00 | ¥1,596.00 | ¥1,550.00 | 78,700 | |
| ¥1,573.00 | -31.00 | -1.9% | ¥1,608.00 | ¥1,619.00 | ¥1,492.00 | 140,400 | |
| ¥1,604.00 | -13.00 | -0.8% | ¥1,614.00 | ¥1,622.00 | ¥1,595.00 | 85,700 | |
| ¥1,617.00 | -17.00 | -1.0% | ¥1,630.00 | ¥1,630.00 | ¥1,605.00 | 77,300 |
- Ticker
- Tokyo:3151
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
Notice of Status of Share Repurchase
Latest deck · Nov 18, 2025
Q2 FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Notice of Status of Share Repurchase
Nov 1, 2026
Closed ¥1,524.00 (-1.4%) on Nov 2, 2026
[Summary]Consolidated Financial Statements for the First Quarter of the Fiscal Year Ending March 31, 2027 [Japanese GAAP]
Aug 6, 2026
Closed ¥1,573.00 (-1.9%) on Aug 6, 2026
Notice Regarding Recognition of Gain on Sale of Investment Securities (Extraordinary Income)
Jul 27, 2026
Closed ¥1,689.00 (+2.1%) on Jul 28, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 24, 2026
Closed ¥1,661.00 (+0.7%) on Jul 24, 2026
Notice Regarding Disposition of Treasury Stock for Performance-Linked Restricted Stock Compensation
Jun 25, 2026
Closed ¥1,533.00 (+0.1%) on Jun 25, 2026
Decks
Q2 FY2026 Earnings Presentation
Earnings · 32 slides · Nov 18, 2025
Q1 FY2026 Earnings Presentation
Earnings · 15 slides · Aug 6, 2025
FY2025 Earnings Presentation
Earnings · 55 slides · Mar 4, 2025
Q3 FY2025 Earnings Presentation
Earnings · 12 slides · Mar 3, 2025
Vital KSK Holdings, Inc. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 18 decks · latest Nov 18, 2025
Where Vital KSK Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3151 バイタルケーエスケー・ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:VKSKF | OTC | United States | USD |
| Frankfurt:4GX | Frankfurt | Germany | EUR |
| gettex:4GX | gettex | Germany | EUR |
| Munich:4GX | Munich | Germany | EUR |
| Lang & Schwarz:A0RL7T | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RL7T | LS Exchange | Germany | EUR |
| Hamburg:4GX | Hamburg | Germany | EUR |
| Hanover:4GX | Hanover | Germany | EUR |
| Stuttgart:4GX | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Vital KSK Holdings, Inc.