Stock listing

Tokyo:313A iShares S&P 500 Top 20 ETF (iシェアーズ S&P 500 トップ 20 ETF) 株価

Follow iShares S&P 500 Top 20 ETF into a list and get an email when it puts out news.

Share price · TSE:313A

¥263.10 JPY -3.20 (-1.2%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months +1.3% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥257.70 – ¥265.40 JPYNov 4, 2026
Volume: 248,410 sharesNov 4, 2026
Market cap: ¥2.26B JPYAt the close on Nov 4, 2026 · price × 8.60M shares outstanding
Traded on an average day: ¥16.43M JPYMedian day 31,650 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:313A · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥263.10	-3.20	-1.2%	¥265.40	¥265.40	¥257.70	248,410
Mon, Nov 2	¥266.30	-0.60	-0.2%	¥266.00	¥266.60	¥265.50	67,520
Fri, Oct 30	¥266.90	-5.20	-1.9%	¥267.90	¥268.10	¥265.30	85,140
Thu, Oct 29	¥272.10	-0.20	-0.1%	¥271.00	¥272.90	¥271.00	228,190
Wed, Oct 28	¥272.30	+3.50	+1.3%	¥273.00	¥273.00	¥271.90	15,740
Tue, Oct 27	¥268.80	+3.60	+1.4%	¥270.10	¥270.10	¥268.80	6,040
Mon, Oct 26	¥265.20	-1.10	-0.4%	¥265.10	¥266.60	¥264.70	40,420
Fri, Oct 23	¥266.30	-2.90	-1.1%	¥266.20	¥267.10	¥264.80	66,340
Thu, Oct 22	¥269.20	-3.40	-1.2%	¥272.90	¥272.90	¥269.20	103,680
Wed, Oct 21	¥272.60	+1.20	+0.4%	¥275.00	¥275.00	¥272.60	67,750
Tue, Oct 20	¥271.40	-0.80	-0.3%	¥272.90	¥273.00	¥271.40	5,320
Mon, Oct 19	¥272.20	-0.40	-0.1%	¥270.90	¥272.30	¥270.30	88,570
Fri, Oct 16	¥272.60	+1.10	+0.4%	¥273.20	¥273.80	¥272.50	23,740
Thu, Oct 15	¥271.50	-6.50	-2.3%	¥271.90	¥272.20	¥270.60	220,530
Wed, Oct 14	¥278.00	+2.20	+0.8%	¥277.70	¥278.30	¥277.10	23,950
Tue, Oct 13	¥275.80	-0.60	-0.2%	¥276.50	¥277.00	¥275.80	131,750
Fri, Oct 9	¥276.40	-1.70	-0.6%	¥276.40	¥276.90	¥275.60	27,220
Thu, Oct 8	¥278.10	-0.50	-0.2%	¥279.40	¥279.40	¥277.90	59,150
Wed, Oct 7	¥278.60	+0.60	+0.2%	¥278.40	¥279.40	¥278.30	16,020
Tue, Oct 6	¥278.00	+5.20	+1.9%	¥276.70	¥278.00	¥276.10	27,460
Mon, Oct 5	¥272.80	+0.50	+0.2%	¥274.70	¥274.70	¥272.80	221,810
Fri, Oct 2	¥272.30	-2.80	-1.0%	¥273.40	¥273.40	¥271.40	96,730
Thu, Oct 1	¥275.10	+5.20	+1.9%	¥271.40	¥275.10	¥271.40	209,720
Wed, Sep 30	¥269.90	-1.10	-0.4%	¥270.70	¥271.10	¥268.90	21,370
Tue, Sep 29	¥271.00	-1.90	-0.7%	¥274.20	¥274.20	¥270.40	12,760
Mon, Sep 28	¥272.90	-1.50	-0.5%	¥273.20	¥274.20	¥272.90	14,520
Fri, Sep 25	¥274.40	+1.90	+0.7%	¥274.00	¥275.00	¥274.00	46,220
Thu, Sep 24	¥272.50	+5.60	+2.1%	¥272.60	¥275.50	¥271.50	148,620
Fri, Sep 18	¥266.90	+6.80	+2.6%	¥263.10	¥267.50	¥263.10	100,770
Thu, Sep 17	¥260.10	+1.20	+0.5%	¥262.40	¥262.40	¥260.00	8,800
Wed, Sep 16	¥258.90	+1.40	+0.5%	¥259.00	¥259.00	¥258.40	13,630
Tue, Sep 15	¥257.50	+1.40	+0.5%	¥257.40	¥258.60	¥257.30	4,090
Mon, Sep 14	¥256.10	-0.80	-0.3%	¥255.40	¥256.50	¥255.10	153,380
Fri, Sep 11	¥256.90	+0.10	0.0%	¥256.40	¥257.40	¥256.30	12,300
Thu, Sep 10	¥256.80	+0.20	+0.1%	¥257.40	¥257.40	¥256.30	37,150
Wed, Sep 9	¥256.60	-1.50	-0.6%	¥257.10	¥257.60	¥256.20	46,420
Tue, Sep 8	¥258.10	-3.80	-1.5%	¥260.10	¥260.10	¥257.00	42,590
Mon, Sep 7	¥261.90	-1.40	-0.5%	¥262.90	¥262.90	¥261.10	10,550
Fri, Sep 4	¥263.30	+2.10	+0.8%	¥262.60	¥264.00	¥261.80	28,830
Thu, Sep 3	¥261.20	-1.10	-0.4%	¥264.80	¥264.80	¥261.20	20,290
Wed, Sep 2	¥262.30	-2.30	-0.9%	¥264.90	¥264.90	¥262.30	5,330
Tue, Sep 1	¥264.60	-0.30	-0.1%	¥265.00	¥265.00	¥264.20	7,290
Mon, Aug 31	¥264.90	+1.30	+0.5%	¥263.60	¥264.90	¥263.30	22,910
Fri, Aug 28	¥263.60	+1.60	+0.6%	¥264.00	¥265.00	¥263.40	31,440
Thu, Aug 27	¥262.00	+0.70	+0.3%	¥263.70	¥263.70	¥262.00	5,950
Wed, Aug 26	¥261.30	-0.30	-0.1%	¥261.70	¥261.70	¥260.20	21,020
Tue, Aug 25	¥261.60	+1.80	+0.7%	¥260.10	¥261.60	¥259.40	16,300
Mon, Aug 24	¥259.80	-1.60	-0.6%	¥262.70	¥262.70	¥259.80	57,080
Fri, Aug 21	¥261.40	-1.10	-0.4%	¥261.40	¥261.40	¥260.50	9,210
Thu, Aug 20	¥262.50	-0.20	-0.1%	¥262.90	¥263.10	¥262.30	30,020
Wed, Aug 19	¥262.70	-2.00	-0.8%	¥262.80	¥263.30	¥262.30	69,150
Tue, Aug 18	¥264.70	-2.60	-1.0%	¥266.30	¥266.30	¥264.10	82,170
Mon, Aug 17	¥267.30	+0.70	+0.3%	¥266.90	¥267.30	¥266.30	27,940
Fri, Aug 14	¥266.60	+0.40	+0.2%	¥267.10	¥267.80	¥266.60	104,310
Thu, Aug 13	¥266.20	+1.90	+0.7%	¥265.40	¥266.20	¥265.00	18,790
Wed, Aug 12	¥264.30	-2.70	-1.0%	¥265.00	¥265.30	¥264.20	115,070
Mon, Aug 10	¥267.00	+2.40	+0.9%	¥264.70	¥267.00	¥264.70	68,790
Fri, Aug 7	¥264.60	+0.40	+0.2%	¥265.80	¥265.80	¥264.50	31,650
Thu, Aug 6	¥264.20	-0.30	-0.1%	¥263.90	¥264.40	¥263.20	134,930
Wed, Aug 5	¥264.50	+4.80	+1.8%	¥264.10	¥265.00	¥263.40	22,420
Tue, Aug 4	¥259.70	+5.90	+2.3%	¥260.00	¥260.00	¥257.80	53,550

Ticker: Tokyo:313A
Asset type: ETF
Exchange: Tokyo
Currency: JPY

iShares S&P 500 Top 20 ETF on 6ix

What it is: Exchange-traded fund (ETF)