Stock listing
Tokyo:3113 UNIVA Oak Holdings Limited (UNIVA・Oakホールディングス) 株価
Follow UNIVA Oak Holdings Limited into a list and get an email when it puts out news.
Share price · TSE:3113
¥76.00 JPY -1.00 (-1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥75.00 – ¥79.00 JPYNov 4, 2026
- Volume
- 64,500 sharesNov 4, 2026
- Market cap
- ¥7.09B JPYAt the close on Nov 4, 2026 · price × 93.28M shares outstanding
- Traded on an average day
- ¥9.32M JPYMedian day 84,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3113 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.00 | -1.00 | -1.3% | ¥77.00 | ¥79.00 | ¥75.00 | 64,500 | |
| ¥77.00 | +1.00 | +1.3% | ¥79.00 | ¥79.00 | ¥75.00 | 103,400 | |
| ¥76.00 | +1.00 | +1.3% | ¥75.00 | ¥76.00 | ¥74.00 | 32,600 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥75.00 | 11,300 | |
| ¥75.00 | 0.00 | 0.0% | ¥76.00 | ¥78.00 | ¥75.00 | 50,100 | |
| ¥75.00 | 0.00 | 0.0% | ¥76.00 | ¥77.00 | ¥75.00 | 32,500 | |
| ¥75.00 | -1.00 | -1.3% | ¥77.00 | ¥77.00 | ¥74.00 | 87,700 | |
| ¥76.00 | -1.00 | -1.3% | ¥77.00 | ¥77.00 | ¥75.00 | 59,800 | |
| ¥77.00 | -1.00 | -1.3% | ¥78.00 | ¥81.00 | ¥77.00 | 84,500 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥79.00 | ¥78.00 | 11,400 | |
| ¥78.00 | -1.00 | -1.3% | ¥79.00 | ¥80.00 | ¥78.00 | 43,300 | |
| ¥79.00 | +1.00 | +1.3% | ¥78.00 | ¥80.00 | ¥78.00 | 49,900 | |
| ¥78.00 | -1.00 | -1.3% | ¥78.00 | ¥80.00 | ¥78.00 | 30,600 | |
| ¥79.00 | -1.00 | -1.3% | ¥79.00 | ¥80.00 | ¥78.00 | 21,500 | |
| ¥80.00 | +1.00 | +1.3% | ¥79.00 | ¥81.00 | ¥78.00 | 39,800 | |
| ¥79.00 | -1.00 | -1.3% | ¥79.00 | ¥80.00 | ¥78.00 | 29,000 | |
| ¥80.00 | +1.00 | +1.3% | ¥78.00 | ¥80.00 | ¥78.00 | 74,300 | |
| ¥79.00 | -1.00 | -1.3% | ¥80.00 | ¥81.00 | ¥79.00 | 43,100 | |
| ¥80.00 | +1.00 | +1.3% | ¥80.00 | ¥81.00 | ¥79.00 | 28,700 | |
| ¥79.00 | -1.00 | -1.3% | ¥80.00 | ¥81.00 | ¥79.00 | 133,500 | |
| ¥80.00 | -1.00 | -1.2% | ¥81.00 | ¥82.00 | ¥80.00 | 126,600 | |
| ¥81.00 | -2.00 | -2.4% | ¥82.00 | ¥83.00 | ¥81.00 | 30,800 | |
| ¥83.00 | -1.00 | -1.2% | ¥84.00 | ¥84.00 | ¥81.00 | 93,100 | |
| ¥84.00 | +1.00 | +1.2% | ¥85.00 | ¥85.00 | ¥82.00 | 129,700 | |
| ¥83.00 | +1.00 | +1.2% | ¥81.00 | ¥83.00 | ¥81.00 | 71,800 | |
| ¥82.00 | -1.00 | -1.2% | ¥82.00 | ¥82.00 | ¥81.00 | 40,700 | |
| ¥83.00 | +1.00 | +1.2% | ¥81.00 | ¥84.00 | ¥81.00 | 144,400 | |
| ¥82.00 | 0.00 | 0.0% | ¥81.00 | ¥82.00 | ¥81.00 | 51,600 | |
| ¥82.00 | 0.00 | 0.0% | ¥81.00 | ¥82.00 | ¥80.00 | 47,400 | |
| ¥82.00 | +1.00 | +1.2% | ¥81.00 | ¥82.00 | ¥80.00 | 103,100 | |
| ¥81.00 | -1.00 | -1.2% | ¥80.00 | ¥82.00 | ¥80.00 | 93,700 | |
| ¥82.00 | -2.00 | -2.4% | ¥83.00 | ¥84.00 | ¥82.00 | 57,500 | |
| ¥84.00 | +1.00 | +1.2% | ¥83.00 | ¥84.00 | ¥82.00 | 159,300 | |
| ¥83.00 | -4.00 | -4.6% | ¥85.00 | ¥86.00 | ¥82.00 | 276,100 | |
| ¥87.00 | +1.00 | +1.2% | ¥86.00 | ¥87.00 | ¥84.00 | 302,500 | |
| ¥86.00 | +3.00 | +3.6% | ¥88.00 | ¥89.00 | ¥84.00 | 788,100 | |
| ¥83.00 | -1.00 | -1.2% | ¥84.00 | ¥85.00 | ¥82.00 | 246,000 | |
| ¥84.00 | +1.00 | +1.2% | ¥83.00 | ¥84.00 | ¥81.00 | 127,800 | |
| ¥83.00 | +1.00 | +1.2% | ¥81.00 | ¥83.00 | ¥81.00 | 23,600 | |
| ¥82.00 | 0.00 | 0.0% | ¥82.00 | ¥82.00 | ¥80.00 | 54,300 | |
| ¥82.00 | +1.00 | +1.2% | ¥81.00 | ¥82.00 | ¥80.00 | 36,600 | |
| ¥81.00 | -2.00 | -2.4% | ¥82.00 | ¥83.00 | ¥81.00 | 25,600 | |
| ¥83.00 | +3.00 | +3.8% | ¥83.00 | ¥83.00 | ¥81.00 | 95,100 | |
| ¥80.00 | -3.00 | -3.6% | ¥82.00 | ¥82.00 | ¥80.00 | 73,900 | |
| ¥83.00 | +1.00 | +1.2% | ¥82.00 | ¥84.00 | ¥81.00 | 101,000 | |
| ¥82.00 | +1.00 | +1.2% | ¥80.00 | ¥82.00 | ¥80.00 | 57,300 | |
| ¥81.00 | -1.00 | -1.2% | ¥81.00 | ¥82.00 | ¥79.00 | 85,500 | |
| ¥82.00 | +4.00 | +5.1% | ¥79.00 | ¥82.00 | ¥79.00 | 312,000 | |
| ¥78.00 | 0.00 | 0.0% | ¥77.00 | ¥80.00 | ¥77.00 | 91,300 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥78.00 | ¥77.00 | 92,700 | |
| ¥78.00 | -1.00 | -1.3% | ¥79.00 | ¥80.00 | ¥76.00 | 144,000 | |
| ¥79.00 | +1.00 | +1.3% | ¥77.00 | ¥80.00 | ¥77.00 | 121,600 | |
| ¥78.00 | +2.00 | +2.6% | ¥76.00 | ¥79.00 | ¥74.00 | 214,600 | |
| ¥76.00 | 0.00 | 0.0% | ¥76.00 | ¥81.00 | ¥75.00 | 565,700 | |
| ¥76.00 | -1.00 | -1.3% | ¥76.00 | ¥78.00 | ¥76.00 | 150,800 | |
| ¥77.00 | +1.00 | +1.3% | ¥76.00 | ¥78.00 | ¥73.00 | 379,500 | |
| ¥76.00 | +1.00 | +1.3% | ¥74.00 | ¥77.00 | ¥74.00 | 170,700 | |
| ¥75.00 | +2.00 | +2.7% | ¥73.00 | ¥75.00 | ¥73.00 | 77,400 | |
| ¥73.00 | 0.00 | 0.0% | ¥73.00 | ¥74.00 | ¥73.00 | 42,400 | |
| ¥73.00 | 0.00 | 0.0% | ¥73.00 | ¥75.00 | ¥73.00 | 120,200 | |
| ¥73.00 | -2.00 | -2.7% | ¥73.00 | ¥75.00 | ¥73.00 | 117,500 |
- Ticker
- Tokyo:3113
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Univa Oak Holdings -2025/26 group results
Latest news
UNIVA Oak Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about UNIVA Oak Holdings Limited.