Stock listing
Tokyo:3087 Doutor Nichires Holdings Co., Ltd. (ドトール・日レスホールディングス) 株価
Follow Doutor Nichires Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:3087
¥3,620.00 JPY +20.00 (+0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,615.00 – ¥3,690.00 JPYNov 4, 2026
- Volume
- 199,900 sharesNov 4, 2026
- Market cap
- ¥165.1B JPYAt the close on Nov 4, 2026 · price × 45.61M shares outstanding
- Traded on an average day
- ¥491.2M JPYMedian day 129,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3087 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,620.00 | +20.00 | +0.6% | ¥3,615.00 | ¥3,690.00 | ¥3,615.00 | 199,900 | |
| ¥3,600.00 | +35.00 | +1.0% | ¥3,590.00 | ¥3,630.00 | ¥3,585.00 | 189,800 | |
| ¥3,565.00 | +100.00 | +2.9% | ¥3,515.00 | ¥3,600.00 | ¥3,515.00 | 149,700 | |
| ¥3,465.00 | +5.00 | +0.1% | ¥3,480.00 | ¥3,480.00 | ¥3,420.00 | 510,900 | |
| ¥3,460.00 | -85.00 | -2.4% | ¥3,540.00 | ¥3,540.00 | ¥3,450.00 | 155,700 | |
| ¥3,545.00 | -20.00 | -0.6% | ¥3,525.00 | ¥3,570.00 | ¥3,505.00 | 205,700 | |
| ¥3,565.00 | +25.00 | +0.7% | ¥3,540.00 | ¥3,585.00 | ¥3,500.00 | 146,600 | |
| ¥3,540.00 | +10.00 | +0.3% | ¥3,550.00 | ¥3,640.00 | ¥3,520.00 | 170,700 | |
| ¥3,530.00 | +60.00 | +1.7% | ¥3,500.00 | ¥3,550.00 | ¥3,485.00 | 266,800 | |
| ¥3,470.00 | +125.00 | +3.7% | ¥3,485.00 | ¥3,540.00 | ¥3,445.00 | 447,400 | |
| ¥3,345.00 | +70.00 | +2.1% | ¥3,290.00 | ¥3,360.00 | ¥3,280.00 | 202,600 | |
| ¥3,275.00 | +30.00 | +0.9% | ¥3,280.00 | ¥3,295.00 | ¥3,250.00 | 120,400 | |
| ¥3,245.00 | +10.00 | +0.3% | ¥3,245.00 | ¥3,285.00 | ¥3,215.00 | 150,200 | |
| ¥3,235.00 | +85.00 | +2.7% | ¥3,150.00 | ¥3,235.00 | ¥3,150.00 | 198,700 | |
| ¥3,150.00 | -10.00 | -0.3% | ¥3,230.00 | ¥3,250.00 | ¥3,075.00 | 458,000 | |
| ¥3,160.00 | +65.00 | +2.1% | ¥3,130.00 | ¥3,185.00 | ¥3,100.00 | 193,200 | |
| ¥3,095.00 | -5.00 | -0.2% | ¥3,135.00 | ¥3,160.00 | ¥3,095.00 | 173,400 | |
| ¥3,100.00 | -45.00 | -1.4% | ¥3,160.00 | ¥3,165.00 | ¥3,060.00 | 210,200 | |
| ¥3,145.00 | -25.00 | -0.8% | ¥3,165.00 | ¥3,185.00 | ¥3,145.00 | 92,500 | |
| ¥3,170.00 | 0.00 | 0.0% | ¥3,180.00 | ¥3,190.00 | ¥3,150.00 | 83,300 | |
| ¥3,170.00 | +5.00 | +0.2% | ¥3,155.00 | ¥3,190.00 | ¥3,140.00 | 91,100 | |
| ¥3,165.00 | -70.00 | -2.2% | ¥3,210.00 | ¥3,210.00 | ¥3,150.00 | 107,300 | |
| ¥3,235.00 | +20.00 | +0.6% | ¥3,185.00 | ¥3,235.00 | ¥3,180.00 | 115,500 | |
| ¥3,215.00 | +35.00 | +1.1% | ¥3,180.00 | ¥3,240.00 | ¥3,135.00 | 149,300 | |
| ¥3,180.00 | -15.00 | -0.5% | ¥3,180.00 | ¥3,195.00 | ¥3,135.00 | 104,600 | |
| ¥3,195.00 | -15.00 | -0.5% | ¥3,210.00 | ¥3,215.00 | ¥3,175.00 | 114,200 | |
| ¥3,210.00 | 0.00 | 0.0% | ¥3,205.00 | ¥3,220.00 | ¥3,195.00 | 94,600 | |
| ¥3,210.00 | -55.00 | -1.7% | ¥3,230.00 | ¥3,245.00 | ¥3,200.00 | 124,600 | |
| ¥3,265.00 | +15.00 | +0.5% | ¥3,240.00 | ¥3,270.00 | ¥3,225.00 | 128,900 | |
| ¥3,250.00 | +10.00 | +0.3% | ¥3,265.00 | ¥3,275.00 | ¥3,240.00 | 66,700 | |
| ¥3,240.00 | -20.00 | -0.6% | ¥3,255.00 | ¥3,280.00 | ¥3,235.00 | 69,900 | |
| ¥3,260.00 | -25.00 | -0.8% | ¥3,315.00 | ¥3,320.00 | ¥3,250.00 | 109,800 | |
| ¥3,285.00 | +10.00 | +0.3% | ¥3,290.00 | ¥3,325.00 | ¥3,260.00 | 100,800 | |
| ¥3,275.00 | -35.00 | -1.1% | ¥3,280.00 | ¥3,305.00 | ¥3,260.00 | 129,700 | |
| ¥3,310.00 | +30.00 | +0.9% | ¥3,300.00 | ¥3,320.00 | ¥3,270.00 | 84,800 | |
| ¥3,280.00 | -25.00 | -0.8% | ¥3,290.00 | ¥3,310.00 | ¥3,270.00 | 85,900 | |
| ¥3,305.00 | +25.00 | +0.8% | ¥3,270.00 | ¥3,325.00 | ¥3,240.00 | 82,800 | |
| ¥3,280.00 | -80.00 | -2.4% | ¥3,355.00 | ¥3,355.00 | ¥3,270.00 | 105,100 | |
| ¥3,360.00 | -15.00 | -0.4% | ¥3,355.00 | ¥3,385.00 | ¥3,355.00 | 83,800 | |
| ¥3,375.00 | -20.00 | -0.6% | ¥3,395.00 | ¥3,430.00 | ¥3,360.00 | 71,600 | |
| ¥3,395.00 | -30.00 | -0.9% | ¥3,400.00 | ¥3,425.00 | ¥3,385.00 | 92,900 | |
| ¥3,425.00 | +20.00 | +0.6% | ¥3,400.00 | ¥3,440.00 | ¥3,395.00 | 100,000 | |
| ¥3,405.00 | -5.00 | -0.1% | ¥3,450.00 | ¥3,455.00 | ¥3,385.00 | 139,000 | |
| ¥3,410.00 | +15.00 | +0.4% | ¥3,340.00 | ¥3,410.00 | ¥3,335.00 | 111,300 | |
| ¥3,395.00 | -5.00 | -0.1% | ¥3,385.00 | ¥3,420.00 | ¥3,365.00 | 137,300 | |
| ¥3,400.00 | +25.00 | +0.7% | ¥3,365.00 | ¥3,410.00 | ¥3,365.00 | 138,600 | |
| ¥3,375.00 | +50.00 | +1.5% | ¥3,350.00 | ¥3,415.00 | ¥3,350.00 | 136,000 | |
| ¥3,325.00 | +35.00 | +1.1% | ¥3,320.00 | ¥3,345.00 | ¥3,295.00 | 92,300 | |
| ¥3,290.00 | +5.00 | +0.2% | ¥3,290.00 | ¥3,320.00 | ¥3,275.00 | 98,100 | |
| ¥3,285.00 | +55.00 | +1.7% | ¥3,275.00 | ¥3,315.00 | ¥3,260.00 | 141,100 | |
| ¥3,230.00 | +45.00 | +1.4% | ¥3,205.00 | ¥3,250.00 | ¥3,195.00 | 129,300 | |
| ¥3,185.00 | +35.00 | +1.1% | ¥3,155.00 | ¥3,190.00 | ¥3,135.00 | 75,200 | |
| ¥3,150.00 | -55.00 | -1.7% | ¥3,195.00 | ¥3,210.00 | ¥3,150.00 | 139,000 | |
| ¥3,205.00 | +15.00 | +0.5% | ¥3,160.00 | ¥3,235.00 | ¥3,155.00 | 152,900 | |
| ¥3,190.00 | +15.00 | +0.5% | ¥3,150.00 | ¥3,215.00 | ¥3,150.00 | 160,100 | |
| ¥3,175.00 | +45.00 | +1.4% | ¥3,170.00 | ¥3,200.00 | ¥3,140.00 | 156,900 | |
| ¥3,130.00 | +15.00 | +0.5% | ¥3,135.00 | ¥3,155.00 | ¥3,100.00 | 124,000 | |
| ¥3,115.00 | 0.00 | 0.0% | ¥3,125.00 | ¥3,150.00 | ¥3,095.00 | 160,300 | |
| ¥3,115.00 | +45.00 | +1.5% | ¥3,110.00 | ¥3,120.00 | ¥3,070.00 | 108,600 | |
| ¥3,070.00 | -20.00 | -0.6% | ¥3,090.00 | ¥3,125.00 | ¥3,070.00 | 145,400 | |
| ¥3,090.00 | -75.00 | -2.4% | ¥3,145.00 | ¥3,155.00 | ¥3,080.00 | 172,900 |
- Ticker
- Tokyo:3087
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 14, 2026
Notice Concerning the Results and Completion of Purchase of Treasury Shares through Off-Auction Share Repurchase Trading (ToSTNeT-3)
Latest news
Notice Concerning the Results and Completion of Purchase of Treasury Shares through Off-Auction Share Repurchase Trading (ToSTNeT-3)
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
［Summary］Consolidated Financial Results for the Six Months Ended August 31, 2026
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
Notice Concerning Dividends of Surplus
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
Notice Concerning Disposal of Own Shares Due to Introduction of Share Grant Trust
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
Notice Concerning Difference between Consolidated Financial Forecast
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
Notice Concerning Acquisition of Own Shares and Repurchase of Own Shares Through Off-Auction Own Share Repurchase Trading System
Oct 13, 2026
Closed ¥3,150.00 (-0.3%) on Oct 14, 2026
［Summary］Consolidated Financial Results for the Three Months Ended May 31, 2026 (Under Japanese GAAP)
Jul 13, 2026
Closed ¥2,800.00 (+1.6%) on Jul 13, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jun 26, 2026
Closed ¥2,690.00 (+0.8%) on Jun 26, 2026
Doutor Nichires Holdings Co., Ltd. on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Doutor Nichires Holdings Co., Ltd.