Stock listing
Tokyo:2975 Star Mica Holdings Co., Ltd. (スター・マイカ・ホールディングス) 株価
Follow Star Mica Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2975
¥1,210.00 JPY -8.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,196.00 – ¥1,237.00 JPYNov 4, 2026
- Volume
- 192,400 sharesNov 4, 2026
- Market cap
- ¥46.68B JPYAt the close on Nov 4, 2026 · price × 38.58M shares outstanding
- Traded on an average day
- ¥345.1M JPYMedian day 192,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2975 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,210.00 | -8.00 | -0.7% | ¥1,231.00 | ¥1,237.00 | ¥1,196.00 | 192,400 | |
| ¥1,218.00 | -3.00 | -0.2% | ¥1,210.00 | ¥1,232.00 | ¥1,203.00 | 230,800 | |
| ¥1,221.00 | -16.00 | -1.3% | ¥1,232.00 | ¥1,245.00 | ¥1,215.00 | 192,400 | |
| ¥1,237.00 | +2.00 | +0.2% | ¥1,231.00 | ¥1,241.00 | ¥1,219.00 | 460,500 | |
| ¥1,235.00 | -25.00 | -2.0% | ¥1,275.00 | ¥1,277.00 | ¥1,235.00 | 158,500 | |
| ¥1,260.00 | -21.00 | -1.6% | ¥1,279.00 | ¥1,281.00 | ¥1,258.00 | 215,200 | |
| ¥1,281.00 | +26.00 | +2.1% | ¥1,255.00 | ¥1,287.00 | ¥1,249.00 | 241,800 | |
| ¥1,255.00 | +20.00 | +1.6% | ¥1,238.00 | ¥1,255.00 | ¥1,229.00 | 202,500 | |
| ¥1,235.00 | -13.00 | -1.0% | ¥1,246.00 | ¥1,252.00 | ¥1,227.00 | 235,100 | |
| ¥1,248.00 | +37.00 | +3.1% | ¥1,237.00 | ¥1,258.00 | ¥1,235.00 | 272,300 | |
| ¥1,211.00 | -39.00 | -3.1% | ¥1,242.00 | ¥1,250.00 | ¥1,206.00 | 269,600 | |
| ¥1,250.00 | +40.00 | +3.3% | ¥1,201.00 | ¥1,253.00 | ¥1,201.00 | 334,200 | |
| ¥1,210.00 | +6.00 | +0.5% | ¥1,225.00 | ¥1,227.00 | ¥1,200.00 | 183,100 | |
| ¥1,204.00 | -23.00 | -1.9% | ¥1,202.00 | ¥1,220.00 | ¥1,196.00 | 257,500 | |
| ¥1,227.00 | -20.00 | -1.6% | ¥1,247.00 | ¥1,258.00 | ¥1,219.00 | 275,500 | |
| ¥1,247.00 | +9.00 | +0.7% | ¥1,225.00 | ¥1,252.00 | ¥1,214.00 | 243,300 | |
| ¥1,238.00 | -1.00 | -0.1% | ¥1,232.00 | ¥1,267.00 | ¥1,232.00 | 338,900 | |
| ¥1,239.00 | -22.00 | -1.7% | ¥1,253.00 | ¥1,257.00 | ¥1,228.00 | 459,700 | |
| ¥1,261.00 | -5.00 | -0.4% | ¥1,259.00 | ¥1,290.00 | ¥1,241.00 | 679,700 | |
| ¥1,266.00 | +17.00 | +1.4% | ¥1,247.00 | ¥1,275.00 | ¥1,245.00 | 576,600 | |
| ¥1,249.00 | -17.00 | -1.3% | ¥1,248.00 | ¥1,261.00 | ¥1,231.00 | 658,400 | |
| ¥1,266.00 | -66.00 | -5.0% | ¥1,333.00 | ¥1,333.00 | ¥1,260.00 | 770,000 | |
| ¥1,332.00 | -65.00 | -4.7% | ¥1,277.00 | ¥1,333.00 | ¥1,250.00 | 1,305,300 | |
| ¥1,397.00 | +17.00 | +1.2% | ¥1,390.00 | ¥1,410.00 | ¥1,387.00 | 427,800 | |
| ¥1,380.00 | -36.00 | -2.5% | ¥1,414.00 | ¥1,425.00 | ¥1,375.00 | 316,100 | |
| ¥1,416.00 | +16.00 | +1.1% | ¥1,409.00 | ¥1,426.00 | ¥1,409.00 | 252,300 | |
| ¥1,400.00 | -13.00 | -0.9% | ¥1,419.00 | ¥1,437.00 | ¥1,396.00 | 316,500 | |
| ¥1,413.00 | -9.00 | -0.6% | ¥1,426.00 | ¥1,436.00 | ¥1,410.00 | 264,500 | |
| ¥1,422.00 | -9.00 | -0.6% | ¥1,431.00 | ¥1,443.00 | ¥1,420.00 | 127,100 | |
| ¥1,431.00 | +29.00 | +2.1% | ¥1,407.00 | ¥1,431.00 | ¥1,406.00 | 143,100 | |
| ¥1,402.00 | +29.00 | +2.1% | ¥1,373.00 | ¥1,410.00 | ¥1,373.00 | 160,800 | |
| ¥1,373.00 | +4.00 | +0.3% | ¥1,374.00 | ¥1,380.00 | ¥1,364.00 | 125,000 | |
| ¥1,369.00 | +9.00 | +0.7% | ¥1,339.00 | ¥1,386.00 | ¥1,336.00 | 129,400 | |
| ¥1,360.00 | -23.00 | -1.7% | ¥1,317.00 | ¥1,361.00 | ¥1,313.00 | 452,500 | |
| ¥1,383.00 | -21.00 | -1.5% | ¥1,403.00 | ¥1,405.00 | ¥1,379.00 | 137,200 | |
| ¥1,404.00 | -26.00 | -1.8% | ¥1,415.00 | ¥1,427.00 | ¥1,395.00 | 233,100 | |
| ¥1,430.00 | -55.00 | -3.7% | ¥1,476.00 | ¥1,483.00 | ¥1,426.00 | 320,400 | |
| ¥1,485.00 | -10.00 | -0.7% | ¥1,503.00 | ¥1,513.00 | ¥1,478.00 | 143,900 | |
| ¥1,495.00 | +20.00 | +1.4% | ¥1,476.00 | ¥1,500.00 | ¥1,462.00 | 156,200 | |
| ¥1,475.00 | -25.00 | -1.7% | ¥1,490.00 | ¥1,503.00 | ¥1,475.00 | 166,900 | |
| ¥1,500.00 | -78.00 | -4.9% | ¥1,551.00 | ¥1,557.00 | ¥1,500.00 | 212,700 | |
| ¥1,578.00 | +15.00 | +1.0% | ¥1,549.00 | ¥1,579.00 | ¥1,543.00 | 124,100 | |
| ¥1,563.00 | -29.00 | -1.8% | ¥1,586.00 | ¥1,586.00 | ¥1,560.00 | 157,500 | |
| ¥1,592.00 | -7.00 | -0.4% | ¥1,595.00 | ¥1,613.00 | ¥1,592.00 | 148,000 | |
| ¥1,599.00 | +6.00 | +0.4% | ¥1,601.00 | ¥1,611.00 | ¥1,590.00 | 119,300 | |
| ¥1,593.00 | -4.00 | -0.3% | ¥1,609.00 | ¥1,623.00 | ¥1,592.00 | 131,300 | |
| ¥1,597.00 | +25.00 | +1.6% | ¥1,572.00 | ¥1,600.00 | ¥1,566.00 | 113,600 | |
| ¥1,572.00 | -14.00 | -0.9% | ¥1,596.00 | ¥1,597.00 | ¥1,570.00 | 80,300 | |
| ¥1,586.00 | +9.00 | +0.6% | ¥1,569.00 | ¥1,589.00 | ¥1,566.00 | 82,100 | |
| ¥1,577.00 | +20.00 | +1.3% | ¥1,574.00 | ¥1,584.00 | ¥1,553.00 | 112,400 | |
| ¥1,557.00 | -34.00 | -2.1% | ¥1,580.00 | ¥1,597.00 | ¥1,554.00 | 129,900 | |
| ¥1,591.00 | -27.00 | -1.7% | ¥1,621.00 | ¥1,623.00 | ¥1,589.00 | 131,800 | |
| ¥1,618.00 | +33.00 | +2.1% | ¥1,587.00 | ¥1,625.00 | ¥1,578.00 | 193,500 | |
| ¥1,585.00 | -13.00 | -0.8% | ¥1,600.00 | ¥1,616.00 | ¥1,585.00 | 116,400 | |
| ¥1,598.00 | +13.00 | +0.8% | ¥1,592.00 | ¥1,601.00 | ¥1,581.00 | 170,700 | |
| ¥1,585.00 | +20.00 | +1.3% | ¥1,563.00 | ¥1,585.00 | ¥1,560.00 | 154,900 | |
| ¥1,565.00 | +15.00 | +1.0% | ¥1,559.00 | ¥1,566.00 | ¥1,525.00 | 135,800 | |
| ¥1,550.00 | -9.00 | -0.6% | ¥1,570.00 | ¥1,576.00 | ¥1,541.00 | 140,000 | |
| ¥1,559.00 | +15.00 | +1.0% | ¥1,543.00 | ¥1,566.00 | ¥1,536.00 | 118,700 | |
| ¥1,544.00 | +47.00 | +3.1% | ¥1,512.00 | ¥1,547.00 | ¥1,512.00 | 114,700 | |
| ¥1,497.00 | +10.00 | +0.7% | ¥1,483.00 | ¥1,519.00 | ¥1,479.00 | 241,800 |
- Ticker
- Tokyo:2975
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 30, 2026
[Summary]Consolidated Financial Results for the Nine Months Ended August 31, 2026 (Under Japanese GAAP)
Latest deck · Sep 30, 2026
Q3 FY2026 Earnings Presentation
Earnings · 68 slides
Latest news
[Summary]Consolidated Financial Results for the Nine Months Ended August 31, 2026 (Under Japanese GAAP)
Sep 30, 2026
Closed ¥1,397.00 (+1.2%) on Sep 30, 2026
FY2026 Q3 Financial Results
Sep 30, 2026
Closed ¥1,397.00 (+1.2%) on Sep 30, 2026
[Summary]Consolidated Financial Results for the Six Months Ended May 31, 2026 (Under Japanese GAAP)
Jun 30, 2026
Closed ¥1,609.00 (-0.7%) on Jun 30, 2026
Decks
Q3 FY2026 Earnings Presentation
Earnings · 68 slides · Sep 30, 2026
Q2 FY2026 Earnings Presentation
Earnings · 77 slides · Jun 30, 2026
Q1 FY2026 Earnings Presentation
Earnings · 57 slides · Mar 31, 2026
FY2025 Earnings Presentation
Earnings · 70 slides · Jan 13, 2026
Star Mica Holdings Co., Ltd. on 6ix
- Sector
- Real estate
- News releases
- 3 in the last 12 months · 4 in all · newest Sep 30, 2026 · oldest 2021
- Decks
- 55 decks · latest Sep 30, 2026
Log in to ask 6ix AI your own questions about Star Mica Holdings Co., Ltd.