Stock listing
Tokyo:2972 Sankei Real Estate Inc. (サンケイリアルエステート投資法人) 株価
Follow Sankei Real Estate Inc. into a list and get an email when it puts out news.
Share price · TSE:2972
¥124,800 JPY 0 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥124,700 – ¥124,900 JPYNov 4, 2026
- Volume
- 8,917 sharesNov 4, 2026
- Market cap
- ¥58.29B JPYAt the close on Nov 4, 2026 · price × 467,099 shares outstanding
- Traded on an average day
- ¥364.1M JPYMedian day 1,573 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2972 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥124,800 | 0 | 0.0% | ¥124,800 | ¥124,900 | ¥124,700 | 8,917 | |
| ¥124,800 | 0 | 0.0% | ¥124,800 | ¥124,900 | ¥124,800 | 1,427 | |
| ¥124,800 | 0 | 0.0% | ¥124,800 | ¥124,900 | ¥124,800 | 2,146 | |
| ¥124,800 | -200 | -0.2% | ¥125,000 | ¥125,000 | ¥124,800 | 2,648 | |
| ¥125,000 | +200 | +0.2% | ¥125,000 | ¥125,000 | ¥124,800 | 2,987 | |
| ¥124,800 | -100 | -0.1% | ¥124,900 | ¥125,000 | ¥124,800 | 1,030 | |
| ¥124,900 | +100 | +0.1% | ¥124,800 | ¥124,900 | ¥124,800 | 799 | |
| ¥124,800 | -100 | -0.1% | ¥124,900 | ¥124,900 | ¥124,800 | 875 | |
| ¥124,900 | 0 | 0.0% | ¥124,900 | ¥124,900 | ¥124,800 | 1,245 | |
| ¥124,900 | 0 | 0.0% | ¥124,900 | ¥124,900 | ¥124,800 | 1,895 | |
| ¥124,900 | 0 | 0.0% | ¥124,900 | ¥125,000 | ¥124,700 | 8,320 | |
| ¥124,900 | -100 | -0.1% | ¥124,900 | ¥125,000 | ¥124,700 | 2,997 | |
| ¥125,000 | 0 | 0.0% | ¥125,000 | ¥125,100 | ¥124,900 | 4,858 | |
| ¥125,000 | -100 | -0.1% | ¥125,100 | ¥125,200 | ¥125,000 | 1,196 | |
| ¥125,100 | +100 | +0.1% | ¥125,100 | ¥125,300 | ¥125,000 | 3,884 | |
| ¥125,000 | -100 | -0.1% | ¥125,000 | ¥125,100 | ¥125,000 | 1,901 | |
| ¥125,100 | +100 | +0.1% | ¥125,000 | ¥125,100 | ¥125,000 | 1,354 | |
| ¥125,000 | 0 | 0.0% | ¥125,000 | ¥125,100 | ¥125,000 | 1,701 | |
| ¥125,000 | -400 | -0.3% | ¥125,200 | ¥125,300 | ¥125,000 | 4,243 | |
| ¥125,400 | +400 | +0.3% | ¥125,000 | ¥125,400 | ¥124,800 | 6,216 | |
| ¥125,000 | 0 | 0.0% | ¥125,000 | ¥125,100 | ¥124,700 | 9,097 | |
| ¥125,000 | 0 | 0.0% | ¥125,000 | ¥125,100 | ¥125,000 | 3,935 | |
| ¥125,000 | 0 | 0.0% | ¥125,100 | ¥125,100 | ¥124,700 | 6,841 | |
| ¥125,000 | 0 | 0.0% | ¥125,000 | ¥125,100 | ¥125,000 | 4,790 | |
| ¥125,000 | -200 | -0.2% | ¥125,500 | ¥125,600 | ¥125,000 | 9,596 | |
| ¥125,200 | +18,000 | +16.8% | ¥125,000 | ¥126,200 | ¥124,500 | 33,584 | |
| ¥107,200 | +2,100 | +2.0% | ¥105,400 | ¥107,600 | ¥105,000 | 2,629 | |
| ¥105,100 | +100 | +0.1% | ¥104,800 | ¥105,500 | ¥104,400 | 1,989 | |
| ¥105,000 | +500 | +0.5% | ¥105,800 | ¥105,800 | ¥103,600 | 5,438 | |
| ¥104,500 | -300 | -0.3% | ¥104,500 | ¥104,900 | ¥104,400 | 1,067 | |
| ¥104,800 | -1,000 | -0.9% | ¥105,700 | ¥105,700 | ¥104,400 | 1,115 | |
| ¥105,800 | +900 | +0.9% | ¥104,100 | ¥105,800 | ¥103,800 | 1,140 | |
| ¥104,900 | +1,800 | +1.7% | ¥103,100 | ¥104,900 | ¥102,900 | 1,128 | |
| ¥103,100 | -1,100 | -1.1% | ¥103,900 | ¥103,900 | ¥102,600 | 2,819 | |
| ¥104,200 | -200 | -0.2% | ¥104,500 | ¥104,700 | ¥103,500 | 1,319 | |
| ¥104,400 | -300 | -0.3% | ¥104,400 | ¥105,200 | ¥103,900 | 2,095 | |
| ¥104,700 | -500 | -0.5% | ¥105,100 | ¥105,700 | ¥104,200 | 1,181 | |
| ¥105,200 | 0 | 0.0% | ¥105,100 | ¥105,500 | ¥104,400 | 1,568 | |
| ¥105,200 | +500 | +0.5% | ¥105,400 | ¥105,800 | ¥104,800 | 998 | |
| ¥104,700 | -1,100 | -1.0% | ¥106,500 | ¥106,500 | ¥103,900 | 1,473 | |
| ¥105,800 | -500 | -0.5% | ¥105,700 | ¥106,600 | ¥105,000 | 1,567 | |
| ¥106,300 | -1,200 | -1.1% | ¥107,800 | ¥107,800 | ¥105,900 | 1,542 | |
| ¥107,500 | -1,300 | -1.2% | ¥109,200 | ¥109,200 | ¥107,100 | 1,573 | |
| ¥108,800 | -3,900 | -3.5% | ¥108,800 | ¥109,900 | ¥108,200 | 2,606 | |
| ¥112,700 | +1,400 | +1.3% | ¥111,400 | ¥112,900 | ¥111,000 | 3,085 | |
| ¥111,300 | -400 | -0.4% | ¥111,700 | ¥112,000 | ¥111,100 | 608 | |
| ¥111,700 | -700 | -0.6% | ¥111,000 | ¥112,200 | ¥111,000 | 1,199 | |
| ¥112,400 | +600 | +0.5% | ¥112,000 | ¥112,400 | ¥111,500 | 583 | |
| ¥111,800 | -500 | -0.4% | ¥112,300 | ¥112,400 | ¥110,700 | 1,547 | |
| ¥112,300 | +700 | +0.6% | ¥111,800 | ¥112,700 | ¥111,400 | 1,136 | |
| ¥111,600 | -1,700 | -1.5% | ¥112,700 | ¥113,100 | ¥111,600 | 807 | |
| ¥113,300 | -400 | -0.4% | ¥113,700 | ¥113,700 | ¥112,300 | 958 | |
| ¥113,700 | +1,400 | +1.2% | ¥113,200 | ¥114,200 | ¥112,800 | 1,957 | |
| ¥112,300 | +1,300 | +1.2% | ¥111,300 | ¥112,700 | ¥111,100 | 1,047 | |
| ¥111,000 | -300 | -0.3% | ¥111,000 | ¥111,500 | ¥110,700 | 1,249 | |
| ¥111,300 | 0 | 0.0% | ¥111,000 | ¥111,400 | ¥110,400 | 865 | |
| ¥111,300 | +2,900 | +2.7% | ¥110,900 | ¥112,100 | ¥109,900 | 2,044 | |
| ¥108,400 | -600 | -0.6% | ¥109,100 | ¥109,500 | ¥108,000 | 1,348 | |
| ¥109,000 | -1,200 | -1.1% | ¥109,500 | ¥110,400 | ¥108,100 | 1,696 | |
| ¥110,200 | +2,500 | +2.3% | ¥109,000 | ¥110,300 | ¥107,400 | 2,615 | |
| ¥107,700 | +800 | +0.7% | ¥108,000 | ¥108,500 | ¥107,500 | 956 |
- Ticker
- Tokyo:2972
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
(Delayed) Fiscal Period Ended August 2026 (15th Fiscal Period) Financial Results Briefing Materials
Latest deck · Oct 19, 2026
FY2026 Earnings Presentation
Earnings · 40 slides
Latest news
(Delayed) Fiscal Period Ended August 2026 (15th Fiscal Period) Financial Results Briefing Materials
Oct 29, 2026
Closed ¥124,800 (0.0%) on Oct 30, 2026
(Summary) Notice Concerning Partial Amendments to the Articles of Incorporation and Appointment of Directors
Oct 16, 2026
Closed ¥125,000 (0.0%) on Oct 16, 2026
(REIT) Financial Report for the Fiscal Period Ended August 2026
Oct 16, 2026
Closed ¥125,000 (0.0%) on Oct 16, 2026
Notice Concerning Partial Early Repayment of Borrowings
Oct 13, 2026
Closed ¥125,000 (-0.1%) on Oct 13, 2026
Notice Concerning Completion of Disposition of Domestic Real Estate Trust Beneficiary Right
Oct 13, 2026
Closed ¥125,000 (-0.1%) on Oct 13, 2026
Notice Concerning Disposition of Domestic Real Estate Trust Beneficiary Right (Fukuoka Green Building)
Sep 25, 2026
Closed ¥107,200 (+2.0%) on Sep 25, 2026
Notice Concerning Borrowing of Funds (Refinancing)
Aug 26, 2026
Closed ¥112,700 (+1.3%) on Aug 27, 2026
Notice Concerning Future Management Initiatives
Jun 30, 2026
Closed ¥113,900 (-1.0%) on Jun 30, 2026
Decks
FY2026 Earnings Presentation
Earnings · 40 slides · Oct 19, 2026
FY2026/2 Earnings Presentation
Earnings · 40 slides · Apr 30, 2026
Sankei Real Estate Inc. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 8 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 2 decks · latest Oct 19, 2026
Log in to ask 6ix AI your own questions about Sankei Real Estate Inc.