Stock listing
Tokyo:296A Reiwa Accounting Holdings Co., Ltd. (令和アカウンティング・ホールディングス) 株価
Follow Reiwa Accounting Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:296A
¥956.00 JPY -36.00 (-3.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥950.00 – ¥1,012.00 JPYNov 5, 2026
- Volume
- 88,100 sharesNov 5, 2026
- Market cap
- ¥35.85B JPYAt the close on Nov 5, 2026 · price × 37.50M shares outstanding
- Traded on an average day
- ¥101.8M JPYMedian day 60,800 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:296A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥956.00 | -36.00 | -3.6% | ¥999.00 | ¥1,012.00 | ¥950.00 | 88,100 | |
| ¥992.00 | +2.00 | +0.2% | ¥994.00 | ¥998.00 | ¥971.00 | 61,800 | |
| ¥990.00 | -8.00 | -0.8% | ¥990.00 | ¥997.00 | ¥981.00 | 22,700 | |
| ¥998.00 | -1.00 | -0.1% | ¥1,004.00 | ¥1,025.00 | ¥986.00 | 37,100 | |
| ¥999.00 | -13.00 | -1.3% | ¥1,012.00 | ¥1,015.00 | ¥987.00 | 43,000 | |
| ¥1,012.00 | +23.00 | +2.3% | ¥1,004.00 | ¥1,015.00 | ¥1,000.00 | 56,800 | |
| ¥989.00 | +1.00 | +0.1% | ¥991.00 | ¥1,004.00 | ¥973.00 | 49,100 | |
| ¥988.00 | -6.00 | -0.6% | ¥992.00 | ¥1,000.00 | ¥966.00 | 81,300 | |
| ¥994.00 | -13.00 | -1.3% | ¥983.00 | ¥996.00 | ¥969.00 | 97,300 | |
| ¥1,007.00 | -79.00 | -7.3% | ¥1,068.00 | ¥1,103.00 | ¥991.00 | 209,800 | |
| ¥1,086.00 | -92.00 | -7.8% | ¥1,180.00 | ¥1,202.00 | ¥1,066.00 | 471,600 | |
| ¥1,178.00 | -42.00 | -3.4% | ¥1,213.00 | ¥1,220.00 | ¥1,166.00 | 105,100 | |
| ¥1,220.00 | +42.00 | +3.6% | ¥1,180.00 | ¥1,228.00 | ¥1,168.00 | 103,100 | |
| ¥1,178.00 | +37.00 | +3.2% | ¥1,140.00 | ¥1,181.00 | ¥1,135.00 | 77,200 | |
| ¥1,141.00 | -17.00 | -1.5% | ¥1,140.00 | ¥1,146.00 | ¥1,115.00 | 77,500 | |
| ¥1,158.00 | +21.00 | +1.8% | ¥1,150.00 | ¥1,181.00 | ¥1,131.00 | 163,200 | |
| ¥1,137.00 | -10.00 | -0.9% | ¥1,151.00 | ¥1,152.00 | ¥1,133.00 | 27,200 | |
| ¥1,147.00 | +35.00 | +3.1% | ¥1,107.00 | ¥1,158.00 | ¥1,107.00 | 40,000 | |
| ¥1,112.00 | -12.00 | -1.1% | ¥1,124.00 | ¥1,124.00 | ¥1,104.00 | 14,100 | |
| ¥1,124.00 | +45.00 | +4.2% | ¥1,070.00 | ¥1,165.00 | ¥1,066.00 | 113,100 | |
| ¥1,079.00 | -31.00 | -2.8% | ¥1,103.00 | ¥1,107.00 | ¥1,073.00 | 40,500 | |
| ¥1,110.00 | +5.00 | +0.5% | ¥1,112.00 | ¥1,117.00 | ¥1,077.00 | 31,700 | |
| ¥1,105.00 | -44.00 | -3.8% | ¥1,131.00 | ¥1,137.00 | ¥1,103.00 | 42,300 | |
| ¥1,149.00 | -26.00 | -2.2% | ¥1,175.00 | ¥1,180.00 | ¥1,090.00 | 53,600 | |
| ¥1,175.00 | -1.00 | -0.1% | ¥1,180.00 | ¥1,189.00 | ¥1,170.00 | 23,300 | |
| ¥1,176.00 | -9.00 | -0.8% | ¥1,185.00 | ¥1,189.00 | ¥1,164.00 | 29,000 | |
| ¥1,185.00 | +12.00 | +1.0% | ¥1,195.00 | ¥1,206.00 | ¥1,170.00 | 49,400 | |
| ¥1,173.00 | -15.00 | -1.3% | ¥1,185.00 | ¥1,190.00 | ¥1,145.00 | 64,900 | |
| ¥1,188.00 | -34.00 | -2.8% | ¥1,227.00 | ¥1,228.00 | ¥1,180.00 | 79,900 | |
| ¥1,222.00 | -23.00 | -1.8% | ¥1,237.00 | ¥1,248.00 | ¥1,215.00 | 69,600 | |
| ¥1,245.00 | +47.00 | +3.9% | ¥1,198.00 | ¥1,248.00 | ¥1,197.00 | 93,500 | |
| ¥1,198.00 | +21.00 | +1.8% | ¥1,188.00 | ¥1,231.00 | ¥1,175.00 | 104,300 | |
| ¥1,177.00 | -6.00 | -0.5% | ¥1,191.00 | ¥1,200.00 | ¥1,162.00 | 63,300 | |
| ¥1,183.00 | +22.00 | +1.9% | ¥1,150.00 | ¥1,219.00 | ¥1,142.00 | 253,700 | |
| ¥1,161.00 | +11.00 | +1.0% | ¥1,156.00 | ¥1,172.00 | ¥1,119.00 | 60,800 | |
| ¥1,150.00 | +28.00 | +2.5% | ¥1,124.00 | ¥1,158.00 | ¥1,118.00 | 39,600 | |
| ¥1,122.00 | -15.00 | -1.3% | ¥1,123.00 | ¥1,136.00 | ¥1,114.00 | 36,600 | |
| ¥1,137.00 | -3.00 | -0.3% | ¥1,136.00 | ¥1,152.00 | ¥1,134.00 | 30,800 | |
| ¥1,140.00 | +20.00 | +1.8% | ¥1,113.00 | ¥1,140.00 | ¥1,087.00 | 65,100 | |
| ¥1,120.00 | 0.00 | 0.0% | ¥1,104.00 | ¥1,130.00 | ¥1,082.00 | 106,900 | |
| ¥1,120.00 | +19.00 | +1.7% | ¥1,103.00 | ¥1,125.00 | ¥1,090.00 | 47,000 | |
| ¥1,101.00 | +10.00 | +0.9% | ¥1,080.00 | ¥1,115.00 | ¥1,067.00 | 67,000 | |
| ¥1,091.00 | -96.00 | -8.1% | ¥1,170.00 | ¥1,170.00 | ¥1,090.00 | 156,400 | |
| ¥1,187.00 | +26.00 | +2.2% | ¥1,161.00 | ¥1,206.00 | ¥1,143.00 | 107,800 | |
| ¥1,161.00 | +16.00 | +1.4% | ¥1,151.00 | ¥1,182.00 | ¥1,143.00 | 94,700 | |
| ¥1,145.00 | +44.00 | +4.0% | ¥1,122.00 | ¥1,170.00 | ¥1,102.00 | 90,500 | |
| ¥1,101.00 | -23.00 | -2.0% | ¥1,124.00 | ¥1,156.00 | ¥1,095.00 | 92,800 | |
| ¥1,124.00 | +2.00 | +0.2% | ¥1,105.00 | ¥1,138.00 | ¥1,082.00 | 165,300 | |
| ¥1,122.00 | +35.00 | +3.2% | ¥1,086.00 | ¥1,140.00 | ¥1,020.00 | 592,300 | |
| ¥1,087.00 | +150.00 | +16.0% | ¥931.00 | ¥1,087.00 | ¥927.00 | 586,000 | |
| ¥937.00 | +19.00 | +2.1% | ¥924.00 | ¥938.00 | ¥924.00 | 11,600 | |
| ¥918.00 | -16.00 | -1.7% | ¥921.00 | ¥931.00 | ¥904.00 | 34,400 | |
| ¥934.00 | +19.00 | +2.1% | ¥939.00 | ¥955.00 | ¥922.00 | 48,500 | |
| ¥915.00 | -13.00 | -1.4% | ¥928.00 | ¥942.00 | ¥912.00 | 40,600 | |
| ¥928.00 | +35.00 | +3.9% | ¥893.00 | ¥932.00 | ¥892.00 | 60,700 | |
| ¥893.00 | 0.00 | 0.0% | ¥897.00 | ¥905.00 | ¥886.00 | 24,700 | |
| ¥893.00 | +25.00 | +2.9% | ¥868.00 | ¥903.00 | ¥868.00 | 37,100 | |
| ¥868.00 | -5.00 | -0.6% | ¥860.00 | ¥871.00 | ¥856.00 | 23,700 | |
| ¥873.00 | -1.00 | -0.1% | ¥873.00 | ¥880.00 | ¥858.00 | 30,200 | |
| ¥874.00 | +10.00 | +1.2% | ¥855.00 | ¥875.00 | ¥855.00 | 17,300 | |
| ¥864.00 | -6.00 | -0.7% | ¥874.00 | ¥886.00 | ¥864.00 | 26,300 |
- Ticker
- Tokyo:296A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 22, 2026
TABLE-Reiwa Accounting Holdings -2025/26 parent results
Latest deck · Oct 21, 2026
令和アカウンティング・ホールディングス株式会社 — Q2 FY2027 Earnings Presentation
Earnings · 28 slides
Latest news
Decks
令和アカウンティング・ホールディングス株式会社 — Q2 FY2027 Earnings Presentation
Earnings · 28 slides · Oct 21, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 21 slides · Jul 21, 2026
Reiwa Accounting Holdings Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 22, 2026 · oldest 2025
- Decks
- 2 decks · latest Oct 21, 2026
Log in to ask 6ix AI your own questions about Reiwa Accounting Holdings Co., Ltd.