Stock listing
Tokyo:294A NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund (NEXT FUNDS MSCIジャパン気候変動指数(セレクト)連動型上場投信) 株価
Follow NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:294A
¥2,812.00 JPY +12.00 (+0.4%)
Close on Nov 11, 2026 · Price from Kabutan
- Day range
- ¥2,803.00 – ¥2,812.00 JPYNov 11, 2026
- Volume
- 6 sharesNov 11, 2026
- Market cap
- ¥168.8B JPYAt the close on Nov 11, 2026 · price × 60.01M shares outstanding
- Traded on an average day
- ¥111,140 JPYMedian day 6 shares · 16 days with no trades · last 3 months, Aug 12, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 11, 2026 · TSE:294A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,812.00 | +12.00 | +0.4% | ¥2,803.00 | ¥2,812.00 | ¥2,803.00 | 6 | |
| ¥2,800.00 | +85.00 | +3.1% | ¥2,665.00 | ¥2,800.00 | ¥2,665.00 | 4 | |
| ¥2,715.00 | +49.00 | +1.8% | ¥2,716.00 | ¥2,716.00 | ¥2,700.00 | 92 | |
| ¥2,666.00 | -171.00 | -6.0% | ¥2,437.00 | ¥2,735.00 | ¥2,437.00 | 113 | |
| ¥2,837.00 | +87.00 | +3.2% | ¥2,832.00 | ¥2,837.00 | ¥2,832.00 | 2 | |
| ¥2,750.00 | -109.00 | -3.8% | ¥2,861.00 | ¥2,861.00 | ¥2,750.00 | 21 | |
| ¥2,859.00 | -44.00 | -1.5% | ¥2,866.00 | ¥2,867.00 | ¥2,859.00 | 3 | |
| ¥2,903.00 | -6.00 | -0.2% | ¥2,903.00 | ¥2,903.00 | ¥2,903.00 | 3 | |
| ¥2,909.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,909.00 | +12.00 | +0.4% | ¥2,947.00 | ¥2,947.00 | ¥2,909.00 | 51 | |
| ¥2,897.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,897.00 | +28.00 | +1.0% | ¥2,919.00 | ¥2,919.00 | ¥2,895.00 | 12 | |
| ¥2,869.00 | -101.00 | -3.4% | ¥2,876.00 | ¥2,876.00 | ¥2,869.00 | 71 | |
| ¥2,970.00 | +35.00 | +1.2% | ¥2,964.00 | ¥2,970.00 | ¥2,964.00 | 103 | |
| ¥2,935.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,935.00 | -77.00 | -2.6% | ¥2,935.00 | ¥2,935.00 | ¥2,935.00 | 1 | |
| ¥3,012.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,012.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,012.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,012.00 | -7.00 | -0.2% | ¥3,012.00 | ¥3,012.00 | ¥3,012.00 | 1 | |
| ¥3,019.00 | +4.00 | +0.1% | ¥3,019.00 | ¥3,019.00 | ¥3,019.00 | 2 | |
| ¥3,015.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,015.00 | -33.00 | -1.1% | ¥3,047.00 | ¥3,047.00 | ¥3,011.00 | 105 | |
| ¥3,048.00 | -11.00 | -0.4% | ¥3,074.00 | ¥3,074.00 | ¥3,048.00 | 9 | |
| ¥3,059.00 | +19.00 | +0.6% | ¥3,058.00 | ¥3,059.00 | ¥3,058.00 | 101 | |
| ¥3,040.00 | +34.00 | +1.1% | ¥3,040.00 | ¥3,040.00 | ¥3,034.00 | 303 | |
| ¥3,006.00 | +6.00 | +0.2% | ¥3,006.00 | ¥3,006.00 | ¥3,006.00 | 21 | |
| ¥3,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,000.00 | +47.00 | +1.6% | ¥2,970.00 | ¥3,000.00 | ¥2,970.00 | 7 | |
| ¥2,953.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,953.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,953.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,953.00 | -1.00 | 0.0% | ¥2,954.00 | ¥2,963.00 | ¥2,953.00 | 501 | |
| ¥2,954.00 | +33.00 | +1.1% | ¥2,931.00 | ¥2,955.00 | ¥2,931.00 | 301 | |
| ¥2,921.00 | +5.00 | +0.2% | ¥2,921.00 | ¥2,921.00 | ¥2,921.00 | 27 | |
| ¥2,916.00 | +25.00 | +0.9% | ¥2,928.00 | ¥2,928.00 | ¥2,916.00 | 11 | |
| ¥2,891.00 | +11.00 | +0.4% | ¥2,891.00 | ¥2,891.00 | ¥2,891.00 | 10 | |
| ¥2,880.00 | +21.00 | +0.7% | ¥2,880.00 | ¥2,880.00 | ¥2,880.00 | 1 | |
| ¥2,859.00 | -50.00 | -1.7% | ¥2,948.00 | ¥2,948.00 | ¥2,859.00 | 56 | |
| ¥2,909.00 | -10.00 | -0.3% | ¥2,896.00 | ¥2,909.00 | ¥2,891.00 | 120 | |
| ¥2,919.00 | -30.00 | -1.0% | ¥2,976.00 | ¥2,976.00 | ¥2,916.00 | 7 | |
| ¥2,949.00 | -22.00 | -0.7% | ¥2,949.00 | ¥2,949.00 | ¥2,949.00 | 5 | |
| ¥2,971.00 | +35.00 | +1.2% | ¥2,982.00 | ¥2,982.00 | ¥2,969.00 | 66 | |
| ¥2,936.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,936.00 | +9.00 | +0.3% | ¥2,963.00 | ¥2,963.00 | ¥2,936.00 | 9 | |
| ¥2,927.00 | -49.00 | -1.6% | ¥2,966.00 | ¥2,966.00 | ¥2,927.00 | 18 | |
| ¥2,976.00 | +36.00 | +1.2% | ¥2,976.00 | ¥2,976.00 | ¥2,976.00 | 3 | |
| ¥2,940.00 | -39.00 | -1.3% | ¥2,940.00 | ¥2,940.00 | ¥2,940.00 | 30 | |
| ¥2,979.00 | +21.00 | +0.7% | ¥2,979.00 | ¥2,979.00 | ¥2,979.00 | 1 | |
| ¥2,958.00 | +13.00 | +0.4% | ¥2,958.00 | ¥2,958.00 | ¥2,958.00 | 5 | |
| ¥2,945.00 | +1.00 | 0.0% | ¥2,953.00 | ¥2,953.00 | ¥2,945.00 | 12 | |
| ¥2,944.00 | +13.00 | +0.4% | ¥2,915.00 | ¥2,944.00 | ¥2,914.00 | 6 | |
| ¥2,931.00 | +31.00 | +1.1% | ¥2,950.00 | ¥2,950.00 | ¥2,931.00 | 13 | |
| ¥2,900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,900.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,900.00 | -137.00 | -4.5% | ¥2,900.00 | ¥2,900.00 | ¥2,900.00 | 1 | |
| ¥3,037.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,037.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,037.00 | +18.00 | +0.6% | ¥3,053.00 | ¥3,053.00 | ¥3,037.00 | 7 | |
| ¥3,019.00 | +34.00 | +1.1% | ¥3,019.00 | ¥3,019.00 | ¥3,019.00 | 50 | |
| ¥2,985.00 | +16.00 | +0.5% | ¥2,978.00 | ¥2,985.00 | ¥2,970.00 | 15 |
- Ticker
- Tokyo:294A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS MSCI Global Climate 500 Japan Selection Index Exchange Traded Fund.