Stock listing
Tokyo:2911 Asahimatsu Foods Co., Ltd. (旭松食品) 株価
Follow Asahimatsu Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2911
¥2,294.00 JPY +16.00 (+0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,282.00 – ¥2,294.00 JPYNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- Market cap
- ¥4.30B JPYAt the close on Nov 4, 2026 · price × 1.88M shares outstanding
- Traded on an average day
- ¥1.73M JPYMedian day 600 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2911 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,294.00 | +16.00 | +0.7% | ¥2,294.00 | ¥2,294.00 | ¥2,282.00 | 700 | |
| ¥2,278.00 | 0.00 | 0.0% | ¥2,278.00 | ¥2,278.00 | ¥2,278.00 | 200 | |
| ¥2,278.00 | +1.00 | 0.0% | ¥2,277.00 | ¥2,288.00 | ¥2,277.00 | 400 | |
| ¥2,277.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,277.00 | +2.00 | +0.1% | ¥2,275.00 | ¥2,288.00 | ¥2,275.00 | 600 | |
| ¥2,275.00 | 0.00 | 0.0% | ¥2,271.00 | ¥2,275.00 | ¥2,271.00 | 500 | |
| ¥2,275.00 | -16.00 | -0.7% | ¥2,291.00 | ¥2,291.00 | ¥2,275.00 | 900 | |
| ¥2,291.00 | +21.00 | +0.9% | ¥2,275.00 | ¥2,291.00 | ¥2,275.00 | 500 | |
| ¥2,270.00 | -16.00 | -0.7% | ¥2,288.00 | ¥2,288.00 | ¥2,270.00 | 600 | |
| ¥2,286.00 | +17.00 | +0.7% | ¥2,272.00 | ¥2,286.00 | ¥2,269.00 | 800 | |
| ¥2,269.00 | +2.00 | +0.1% | ¥2,294.00 | ¥2,294.00 | ¥2,269.00 | 700 | |
| ¥2,267.00 | -2.00 | -0.1% | ¥2,265.00 | ¥2,297.00 | ¥2,265.00 | 800 | |
| ¥2,269.00 | +3.00 | +0.1% | ¥2,262.00 | ¥2,287.00 | ¥2,261.00 | 900 | |
| ¥2,266.00 | -25.00 | -1.1% | ¥2,262.00 | ¥2,266.00 | ¥2,262.00 | 600 | |
| ¥2,291.00 | -6.00 | -0.3% | ¥2,299.00 | ¥2,300.00 | ¥2,263.00 | 600 | |
| ¥2,297.00 | -2.00 | -0.1% | ¥2,298.00 | ¥2,298.00 | ¥2,270.00 | 900 | |
| ¥2,299.00 | +57.00 | +2.5% | ¥2,342.00 | ¥2,380.00 | ¥2,256.00 | 5,600 | |
| ¥2,242.00 | -1.00 | 0.0% | ¥2,242.00 | ¥2,242.00 | ¥2,242.00 | 300 | |
| ¥2,243.00 | -2.00 | -0.1% | ¥2,243.00 | ¥2,244.00 | ¥2,243.00 | 400 | |
| ¥2,245.00 | -11.00 | -0.5% | ¥2,255.00 | ¥2,255.00 | ¥2,241.00 | 1,200 | |
| ¥2,256.00 | +10.00 | +0.4% | ¥2,242.00 | ¥2,256.00 | ¥2,242.00 | 900 | |
| ¥2,246.00 | +1.00 | 0.0% | ¥2,274.00 | ¥2,274.00 | ¥2,245.00 | 600 | |
| ¥2,245.00 | -10.00 | -0.4% | ¥2,255.00 | ¥2,255.00 | ¥2,241.00 | 900 | |
| ¥2,255.00 | -16.00 | -0.7% | ¥2,271.00 | ¥2,271.00 | ¥2,255.00 | 400 | |
| ¥2,271.00 | -23.00 | -1.0% | ¥2,288.00 | ¥2,288.00 | ¥2,242.00 | 1,100 | |
| ¥2,294.00 | +19.00 | +0.8% | ¥2,280.00 | ¥2,294.00 | ¥2,280.00 | 900 | |
| ¥2,275.00 | -10.00 | -0.4% | ¥2,262.00 | ¥2,286.00 | ¥2,262.00 | 900 | |
| ¥2,285.00 | +3.00 | +0.1% | ¥2,282.00 | ¥2,285.00 | ¥2,270.00 | 2,000 | |
| ¥2,282.00 | +24.00 | +1.1% | ¥2,279.00 | ¥2,282.00 | ¥2,255.00 | 1,000 | |
| ¥2,258.00 | -2.00 | -0.1% | ¥2,267.00 | ¥2,270.00 | ¥2,258.00 | 800 | |
| ¥2,260.00 | +8.00 | +0.4% | ¥2,266.00 | ¥2,266.00 | ¥2,260.00 | 300 | |
| ¥2,252.00 | +1.00 | 0.0% | ¥2,259.00 | ¥2,259.00 | ¥2,252.00 | 300 | |
| ¥2,251.00 | -13.00 | -0.6% | ¥2,260.00 | ¥2,260.00 | ¥2,251.00 | 300 | |
| ¥2,264.00 | 0.00 | 0.0% | ¥2,250.00 | ¥2,264.00 | ¥2,250.00 | 200 | |
| ¥2,264.00 | +18.00 | +0.8% | ¥2,262.00 | ¥2,264.00 | ¥2,262.00 | 400 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,246.00 | ¥2,246.00 | 100 | |
| ¥2,246.00 | 0.00 | 0.0% | ¥2,246.00 | ¥2,246.00 | ¥2,246.00 | 100 | |
| ¥2,246.00 | +1.00 | 0.0% | ¥2,266.00 | ¥2,266.00 | ¥2,246.00 | 600 | |
| ¥2,245.00 | -5.00 | -0.2% | ¥2,250.00 | ¥2,252.00 | ¥2,245.00 | 700 | |
| ¥2,250.00 | -1.00 | 0.0% | ¥2,250.00 | ¥2,251.00 | ¥2,250.00 | 300 | |
| ¥2,251.00 | -8.00 | -0.4% | ¥2,251.00 | ¥2,265.00 | ¥2,250.00 | 1,100 | |
| ¥2,259.00 | +8.00 | +0.4% | ¥2,255.00 | ¥2,259.00 | ¥2,255.00 | 200 | |
| ¥2,251.00 | +1.00 | 0.0% | ¥2,260.00 | ¥2,266.00 | ¥2,240.00 | 2,200 | |
| ¥2,250.00 | +1.00 | 0.0% | ¥2,267.00 | ¥2,267.00 | ¥2,245.00 | 1,400 | |
| ¥2,249.00 | -21.00 | -0.9% | ¥2,276.00 | ¥2,276.00 | ¥2,249.00 | 3,700 | |
| ¥2,270.00 | -6.00 | -0.3% | ¥2,273.00 | ¥2,273.00 | ¥2,270.00 | 200 | |
| ¥2,276.00 | +12.00 | +0.5% | ¥2,276.00 | ¥2,276.00 | ¥2,276.00 | 100 | |
| ¥2,264.00 | +1.00 | 0.0% | ¥2,277.00 | ¥2,277.00 | ¥2,264.00 | 200 | |
| ¥2,263.00 | -1.00 | 0.0% | ¥2,263.00 | ¥2,263.00 | ¥2,263.00 | 400 | |
| ¥2,264.00 | -1.00 | 0.0% | ¥2,265.00 | ¥2,274.00 | ¥2,262.00 | 400 | |
| ¥2,265.00 | 0.00 | 0.0% | ¥2,272.00 | ¥2,272.00 | ¥2,265.00 | 200 | |
| ¥2,265.00 | 0.00 | 0.0% | ¥2,272.00 | ¥2,272.00 | ¥2,265.00 | 600 | |
| ¥2,265.00 | +1.00 | 0.0% | ¥2,265.00 | ¥2,265.00 | ¥2,265.00 | 100 | |
| ¥2,264.00 | -14.00 | -0.6% | ¥2,263.00 | ¥2,278.00 | ¥2,263.00 | 500 | |
| ¥2,278.00 | +1.00 | 0.0% | ¥2,271.00 | ¥2,278.00 | ¥2,264.00 | 1,200 | |
| ¥2,277.00 | +14.00 | +0.6% | ¥2,263.00 | ¥2,277.00 | ¥2,263.00 | 400 | |
| ¥2,263.00 | 0.00 | 0.0% | ¥2,274.00 | ¥2,274.00 | ¥2,263.00 | 600 | |
| ¥2,263.00 | -22.00 | -1.0% | ¥2,256.00 | ¥2,272.00 | ¥2,256.00 | 900 | |
| ¥2,285.00 | +15.00 | +0.7% | ¥2,286.00 | ¥2,286.00 | ¥2,264.00 | 600 | |
| ¥2,270.00 | 0.00 | 0.0% | ¥2,264.00 | ¥2,270.00 | ¥2,260.00 | 800 | |
| ¥2,270.00 | 0.00 | 0.0% | ¥2,270.00 | ¥2,270.00 | ¥2,269.00 | 600 |
- Ticker
- Tokyo:2911
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Asahimatsu -2025/26 parent results
Latest news
Asahimatsu Foods Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Asahimatsu Foods Co., Ltd.