Stock listing
Tokyo:2904 Ichimasa Kamaboko Co., Ltd. (一正蒲鉾) 株価
Follow Ichimasa Kamaboko Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2904
¥753.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥752.00 – ¥755.00 JPYNov 4, 2026
- Volume
- 7,700 sharesNov 4, 2026
- Market cap
- ¥14.00B JPYAt the close on Nov 4, 2026 · price × 18.59M shares outstanding
- Traded on an average day
- ¥3.10M JPYMedian day 3,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2904 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥753.00 | 0.00 | 0.0% | ¥753.00 | ¥755.00 | ¥752.00 | 7,700 | |
| ¥753.00 | 0.00 | 0.0% | ¥754.00 | ¥756.00 | ¥753.00 | 7,700 | |
| ¥753.00 | -3.00 | -0.4% | ¥756.00 | ¥756.00 | ¥753.00 | 3,000 | |
| ¥756.00 | +3.00 | +0.4% | ¥754.00 | ¥756.00 | ¥753.00 | 2,700 | |
| ¥753.00 | -1.00 | -0.1% | ¥754.00 | ¥756.00 | ¥753.00 | 2,100 | |
| ¥754.00 | -1.00 | -0.1% | ¥755.00 | ¥755.00 | ¥753.00 | 3,400 | |
| ¥755.00 | +2.00 | +0.3% | ¥755.00 | ¥755.00 | ¥753.00 | 3,700 | |
| ¥753.00 | 0.00 | 0.0% | ¥753.00 | ¥755.00 | ¥753.00 | 2,500 | |
| ¥753.00 | -1.00 | -0.1% | ¥754.00 | ¥755.00 | ¥753.00 | 2,500 | |
| ¥754.00 | -2.00 | -0.3% | ¥754.00 | ¥757.00 | ¥753.00 | 3,600 | |
| ¥756.00 | +3.00 | +0.4% | ¥753.00 | ¥756.00 | ¥753.00 | 3,500 | |
| ¥753.00 | -2.00 | -0.3% | ¥755.00 | ¥756.00 | ¥753.00 | 2,600 | |
| ¥755.00 | 0.00 | 0.0% | ¥753.00 | ¥757.00 | ¥753.00 | 2,900 | |
| ¥755.00 | -1.00 | -0.1% | ¥756.00 | ¥758.00 | ¥754.00 | 2,000 | |
| ¥756.00 | +1.00 | +0.1% | ¥755.00 | ¥757.00 | ¥755.00 | 3,100 | |
| ¥755.00 | 0.00 | 0.0% | ¥758.00 | ¥758.00 | ¥753.00 | 7,400 | |
| ¥755.00 | +3.00 | +0.4% | ¥755.00 | ¥755.00 | ¥752.00 | 2,700 | |
| ¥752.00 | -2.00 | -0.3% | ¥753.00 | ¥753.00 | ¥752.00 | 2,000 | |
| ¥754.00 | 0.00 | 0.0% | ¥754.00 | ¥755.00 | ¥753.00 | 3,800 | |
| ¥754.00 | 0.00 | 0.0% | ¥754.00 | ¥755.00 | ¥753.00 | 1,400 | |
| ¥754.00 | -2.00 | -0.3% | ¥755.00 | ¥755.00 | ¥754.00 | 4,100 | |
| ¥756.00 | +1.00 | +0.1% | ¥757.00 | ¥757.00 | ¥754.00 | 4,300 | |
| ¥755.00 | 0.00 | 0.0% | ¥754.00 | ¥755.00 | ¥753.00 | 2,500 | |
| ¥755.00 | -1.00 | -0.1% | ¥754.00 | ¥756.00 | ¥754.00 | 2,400 | |
| ¥756.00 | 0.00 | 0.0% | ¥754.00 | ¥758.00 | ¥754.00 | 4,500 | |
| ¥756.00 | 0.00 | 0.0% | ¥757.00 | ¥757.00 | ¥754.00 | 6,500 | |
| ¥756.00 | 0.00 | 0.0% | ¥756.00 | ¥756.00 | ¥755.00 | 4,400 | |
| ¥756.00 | +1.00 | +0.1% | ¥754.00 | ¥756.00 | ¥754.00 | 3,800 | |
| ¥755.00 | +1.00 | +0.1% | ¥754.00 | ¥756.00 | ¥754.00 | 1,300 | |
| ¥754.00 | -1.00 | -0.1% | ¥756.00 | ¥757.00 | ¥754.00 | 3,900 | |
| ¥755.00 | -1.00 | -0.1% | ¥757.00 | ¥757.00 | ¥755.00 | 2,500 | |
| ¥756.00 | +1.00 | +0.1% | ¥755.00 | ¥758.00 | ¥753.00 | 3,600 | |
| ¥755.00 | 0.00 | 0.0% | ¥755.00 | ¥757.00 | ¥755.00 | 4,400 | |
| ¥755.00 | +2.00 | +0.3% | ¥754.00 | ¥755.00 | ¥752.00 | 5,900 | |
| ¥753.00 | 0.00 | 0.0% | ¥753.00 | ¥753.00 | ¥751.00 | 2,400 | |
| ¥753.00 | -2.00 | -0.3% | ¥754.00 | ¥754.00 | ¥752.00 | 3,200 | |
| ¥755.00 | 0.00 | 0.0% | ¥755.00 | ¥756.00 | ¥755.00 | 2,200 | |
| ¥755.00 | 0.00 | 0.0% | ¥755.00 | ¥758.00 | ¥754.00 | 3,600 | |
| ¥755.00 | 0.00 | 0.0% | ¥755.00 | ¥756.00 | ¥753.00 | 1,100 | |
| ¥755.00 | +3.00 | +0.4% | ¥753.00 | ¥755.00 | ¥752.00 | 2,600 | |
| ¥752.00 | -3.00 | -0.4% | ¥755.00 | ¥757.00 | ¥752.00 | 7,000 | |
| ¥755.00 | +1.00 | +0.1% | ¥753.00 | ¥755.00 | ¥753.00 | 2,500 | |
| ¥754.00 | +2.00 | +0.3% | ¥751.00 | ¥754.00 | ¥751.00 | 1,400 | |
| ¥752.00 | +1.00 | +0.1% | ¥751.00 | ¥753.00 | ¥751.00 | 3,300 | |
| ¥751.00 | -1.00 | -0.1% | ¥753.00 | ¥754.00 | ¥751.00 | 3,300 | |
| ¥752.00 | +1.00 | +0.1% | ¥751.00 | ¥752.00 | ¥751.00 | 1,400 | |
| ¥751.00 | -2.00 | -0.3% | ¥752.00 | ¥755.00 | ¥750.00 | 14,500 | |
| ¥753.00 | +2.00 | +0.3% | ¥753.00 | ¥753.00 | ¥751.00 | 4,100 | |
| ¥751.00 | -2.00 | -0.3% | ¥753.00 | ¥757.00 | ¥750.00 | 17,800 | |
| ¥753.00 | +1.00 | +0.1% | ¥752.00 | ¥754.00 | ¥752.00 | 3,400 | |
| ¥752.00 | -2.00 | -0.3% | ¥753.00 | ¥753.00 | ¥752.00 | 2,900 | |
| ¥754.00 | +3.00 | +0.4% | ¥752.00 | ¥754.00 | ¥752.00 | 2,100 | |
| ¥751.00 | -3.00 | -0.4% | ¥754.00 | ¥755.00 | ¥751.00 | 9,400 | |
| ¥754.00 | -3.00 | -0.4% | ¥758.00 | ¥758.00 | ¥754.00 | 14,800 | |
| ¥757.00 | 0.00 | 0.0% | ¥757.00 | ¥760.00 | ¥757.00 | 1,900 | |
| ¥757.00 | -1.00 | -0.1% | ¥758.00 | ¥759.00 | ¥757.00 | 3,500 | |
| ¥758.00 | +1.00 | +0.1% | ¥758.00 | ¥759.00 | ¥756.00 | 3,500 | |
| ¥757.00 | -1.00 | -0.1% | ¥758.00 | ¥759.00 | ¥757.00 | 4,400 | |
| ¥758.00 | 0.00 | 0.0% | ¥758.00 | ¥759.00 | ¥757.00 | 2,000 | |
| ¥758.00 | +1.00 | +0.1% | ¥759.00 | ¥760.00 | ¥756.00 | 4,400 | |
| ¥757.00 | -1.00 | -0.1% | ¥760.00 | ¥760.00 | ¥756.00 | 3,500 |
- Ticker
- Tokyo:2904
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 14, 2026
[Delayed]Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 (Under Japanese GAAP)
Latest news
[Delayed]Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 (Under Japanese GAAP)
Aug 14, 2026
Closed ¥754.00 (-0.4%) on Aug 14, 2026
Ichimasa Kamaboko Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ichimasa Kamaboko Co., Ltd.