Stock listing
Tokyo:2897 Nissin Foods Holdings Co., Ltd. (日清食品ホールディングス) 株価
Home listing (Tokyo) of Nissin Foods Holdings Co., Ltd.
Follow Nissin Foods Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2897
¥3,063.00 JPY -151.00 (-4.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,040.00 – ¥3,217.00 JPYNov 6, 2026
- Volume
- 1.35M sharesNov 6, 2026
- Market cap
- ¥911.5B JPYAt the close on Nov 6, 2026 · price × 297.6M shares outstanding
- Traded on an average day
- ¥3.45B JPYMedian day 1.10M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:NF2 | €18.00 EUR | +0.90 (+5.3%) | — | €18.00 | €18.00 | €18.00 | €17.10 | Close on Nov 5, 2026 |
| Munich:NF2 | €18.00 EUR | +0.50 (+2.9%) | — | €18.00 | €18.00 | €18.00 | €17.50 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2897 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,063.00 | -151.00 | -4.7% | ¥3,199.00 | ¥3,217.00 | ¥3,040.00 | 1,349,700 | |
| ¥3,214.00 | +159.00 | +5.2% | ¥3,125.00 | ¥3,214.00 | ¥3,116.00 | 1,702,900 | |
| ¥3,055.00 | +5.00 | +0.2% | ¥3,053.00 | ¥3,074.00 | ¥3,037.00 | 1,204,600 | |
| ¥3,050.00 | +10.00 | +0.3% | ¥3,051.00 | ¥3,081.00 | ¥3,032.00 | 856,900 | |
| ¥3,040.00 | +88.50 | +3.0% | ¥2,971.00 | ¥3,040.00 | ¥2,955.00 | 668,000 | |
| ¥2,951.50 | +16.00 | +0.5% | ¥2,943.00 | ¥2,966.00 | ¥2,926.50 | 1,518,700 | |
| ¥2,935.50 | -102.50 | -3.4% | ¥3,008.00 | ¥3,016.00 | ¥2,933.50 | 979,800 | |
| ¥3,038.00 | -66.00 | -2.1% | ¥3,072.00 | ¥3,092.00 | ¥3,037.00 | 838,800 | |
| ¥3,104.00 | +9.00 | +0.3% | ¥3,094.00 | ¥3,130.00 | ¥3,067.00 | 735,400 | |
| ¥3,095.00 | +29.00 | +0.9% | ¥3,112.00 | ¥3,162.00 | ¥3,092.00 | 1,322,000 | |
| ¥3,066.00 | +23.00 | +0.8% | ¥3,026.00 | ¥3,088.00 | ¥3,021.00 | 1,618,000 | |
| ¥3,043.00 | +12.00 | +0.4% | ¥3,043.00 | ¥3,044.00 | ¥3,007.00 | 1,209,500 | |
| ¥3,031.00 | +41.50 | +1.4% | ¥2,999.50 | ¥3,032.00 | ¥2,992.50 | 880,400 | |
| ¥2,989.50 | 0.00 | 0.0% | ¥3,001.00 | ¥3,013.00 | ¥2,980.00 | 903,500 | |
| ¥2,989.50 | -36.50 | -1.2% | ¥3,001.00 | ¥3,045.00 | ¥2,966.00 | 1,238,700 | |
| ¥3,026.00 | +43.00 | +1.4% | ¥2,993.00 | ¥3,046.00 | ¥2,985.00 | 1,577,400 | |
| ¥2,983.00 | -1.00 | 0.0% | ¥2,978.00 | ¥2,994.00 | ¥2,960.00 | 716,000 | |
| ¥2,984.00 | +45.00 | +1.5% | ¥2,959.50 | ¥2,984.00 | ¥2,949.00 | 898,000 | |
| ¥2,939.00 | +67.50 | +2.4% | ¥2,920.50 | ¥2,944.50 | ¥2,896.00 | 990,700 | |
| ¥2,871.50 | +16.50 | +0.6% | ¥2,867.00 | ¥2,873.50 | ¥2,823.00 | 644,500 | |
| ¥2,855.00 | +10.00 | +0.4% | ¥2,841.50 | ¥2,863.50 | ¥2,830.50 | 861,500 | |
| ¥2,845.00 | -5.00 | -0.2% | ¥2,853.00 | ¥2,859.50 | ¥2,826.50 | 785,800 | |
| ¥2,850.00 | +43.50 | +1.5% | ¥2,796.50 | ¥2,854.00 | ¥2,790.00 | 1,117,900 | |
| ¥2,806.50 | -27.00 | -1.0% | ¥2,803.00 | ¥2,828.00 | ¥2,792.00 | 1,048,000 | |
| ¥2,833.50 | -32.50 | -1.1% | ¥2,849.50 | ¥2,861.00 | ¥2,815.00 | 1,099,500 | |
| ¥2,866.00 | +3.50 | +0.1% | ¥2,848.50 | ¥2,866.00 | ¥2,810.50 | 1,271,500 | |
| ¥2,862.50 | -65.50 | -2.2% | ¥2,888.50 | ¥2,899.00 | ¥2,856.50 | 1,377,900 | |
| ¥2,928.00 | -11.00 | -0.4% | ¥2,954.00 | ¥2,985.00 | ¥2,928.00 | 1,685,100 | |
| ¥2,939.00 | +29.00 | +1.0% | ¥2,913.00 | ¥2,941.00 | ¥2,903.50 | 999,500 | |
| ¥2,910.00 | -33.50 | -1.1% | ¥2,929.50 | ¥2,943.00 | ¥2,886.00 | 1,130,600 | |
| ¥2,943.50 | -48.00 | -1.6% | ¥2,976.00 | ¥2,976.00 | ¥2,941.00 | 1,177,600 | |
| ¥2,991.50 | +42.50 | +1.4% | ¥2,978.50 | ¥3,001.00 | ¥2,971.50 | 885,200 | |
| ¥2,949.00 | -47.00 | -1.6% | ¥3,014.00 | ¥3,015.00 | ¥2,940.00 | 1,495,000 | |
| ¥2,996.00 | -10.00 | -0.3% | ¥3,065.00 | ¥3,083.00 | ¥2,995.00 | 995,400 | |
| ¥3,006.00 | +68.50 | +2.3% | ¥2,981.50 | ¥3,035.00 | ¥2,979.50 | 1,248,000 | |
| ¥2,937.50 | +36.00 | +1.2% | ¥2,891.00 | ¥2,953.00 | ¥2,886.00 | 1,431,500 | |
| ¥2,901.50 | -15.00 | -0.5% | ¥2,901.00 | ¥2,908.00 | ¥2,874.00 | 1,239,000 | |
| ¥2,916.50 | -51.00 | -1.7% | ¥2,967.50 | ¥2,969.50 | ¥2,906.00 | 1,162,300 | |
| ¥2,967.50 | +36.50 | +1.2% | ¥2,937.00 | ¥2,979.50 | ¥2,908.50 | 940,900 | |
| ¥2,931.00 | -49.50 | -1.7% | ¥2,980.00 | ¥2,980.00 | ¥2,921.50 | 1,044,200 | |
| ¥2,980.50 | -17.00 | -0.6% | ¥2,990.00 | ¥2,990.50 | ¥2,955.00 | 1,145,900 | |
| ¥2,997.50 | -30.50 | -1.0% | ¥3,000.00 | ¥3,015.00 | ¥2,987.00 | 1,037,500 | |
| ¥3,028.00 | +7.00 | +0.2% | ¥3,002.00 | ¥3,041.00 | ¥2,998.00 | 1,260,500 | |
| ¥3,021.00 | +30.50 | +1.0% | ¥2,998.50 | ¥3,045.00 | ¥2,993.50 | 1,036,700 | |
| ¥2,990.50 | -2.00 | -0.1% | ¥2,987.00 | ¥3,009.00 | ¥2,980.50 | 1,990,300 | |
| ¥2,992.50 | +15.00 | +0.5% | ¥2,968.00 | ¥3,009.00 | ¥2,963.50 | 1,166,600 | |
| ¥2,977.50 | +1.50 | +0.1% | ¥2,976.50 | ¥2,995.00 | ¥2,966.00 | 971,200 | |
| ¥2,976.00 | -50.00 | -1.7% | ¥3,020.00 | ¥3,038.00 | ¥2,969.00 | 2,246,600 | |
| ¥3,026.00 | -30.00 | -1.0% | ¥3,087.00 | ¥3,095.00 | ¥3,022.00 | 799,400 | |
| ¥3,056.00 | -30.00 | -1.0% | ¥3,070.00 | ¥3,092.00 | ¥3,030.00 | 1,112,600 | |
| ¥3,086.00 | +89.00 | +3.0% | ¥3,015.00 | ¥3,096.00 | ¥3,001.00 | 1,356,600 | |
| ¥2,997.00 | +52.00 | +1.8% | ¥2,995.00 | ¥3,018.00 | ¥2,977.50 | 1,041,000 | |
| ¥2,945.00 | +25.00 | +0.9% | ¥2,938.50 | ¥2,966.50 | ¥2,916.00 | 979,400 | |
| ¥2,920.00 | -1.00 | 0.0% | ¥2,900.00 | ¥2,936.50 | ¥2,878.50 | 847,000 | |
| ¥2,921.00 | -49.50 | -1.7% | ¥2,952.00 | ¥2,970.00 | ¥2,921.00 | 564,800 | |
| ¥2,970.50 | +25.50 | +0.9% | ¥2,935.00 | ¥2,981.50 | ¥2,919.00 | 994,500 | |
| ¥2,945.00 | +0.50 | 0.0% | ¥2,935.00 | ¥2,956.00 | ¥2,919.00 | 760,900 | |
| ¥2,944.50 | -35.50 | -1.2% | ¥2,987.00 | ¥2,999.50 | ¥2,933.50 | 1,094,000 | |
| ¥2,980.00 | +41.50 | +1.4% | ¥2,912.50 | ¥2,980.00 | ¥2,892.50 | 1,301,600 | |
| ¥2,938.50 | +54.00 | +1.9% | ¥2,864.50 | ¥2,958.00 | ¥2,858.00 | 1,806,000 | |
| ¥2,884.50 | +109.50 | +3.9% | ¥2,781.00 | ¥2,886.00 | ¥2,781.00 | 2,342,500 |
- Ticker
- Tokyo:2897
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 4, 2026
Notice of Disposal of Treasury Stock in Connection With Additional Contribution to the Board Benefit Trust (BBT)
Latest deck · Aug 4, 2026
Q1 FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Notice of Disposal of Treasury Stock in Connection With Additional Contribution to the Board Benefit Trust (BBT)
Aug 4, 2026
Closed ¥2,970.00 (+4.2%) on Aug 4, 2026
Receipts of Dividends from Consolidated Subsidiaries
Jun 24, 2026
Closed ¥2,672.50 (-0.2%) on Jun 24, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 27 slides · Aug 4, 2026
FY2025 Earnings Presentation
Earnings · 104 slides · May 13, 2026
Q3 FY2025 Earnings Presentation
Earnings · 25 slides · Feb 3, 2026
H1 FY2025 Earnings Presentation
Earnings · 57 slides · Nov 10, 2025
Nissin Foods Holdings Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 23 in all · newest Aug 4, 2026 · oldest 2021
- Decks
- 105 decks · latest Aug 4, 2026
Where Nissin Foods Holdings Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2897 日清食品ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| Lang & Schwarz:858470 | Lang & Schwarz | Germany | EUR |
| OTC:NFPDF | OTC | United States | USD |
| LS Exchange:858470 | LS Exchange | Germany | EUR |
| gettex:NF2 | gettex | Germany | EUR |
| Tradegate:NF2 | Tradegate | Germany | EUR |
| Frankfurt:NF2 | Frankfurt | Germany | EUR |
| BMV:2897N | BMV | Mexico | MXN |
| Dusseldorf:NF2 | Dusseldorf | Germany | EUR |
| Hanover:NF2 | Hanover | Germany | EUR |
| Munich:NF2 | Munich | Germany | EUR |
| Stuttgart:NF2 | Stuttgart | Germany | EUR |
| BIVA:2897N | BIVA | Mexico | MXN |
| Frankfurt:NF20 | Frankfurt | Germany | EUR |
| Hamburg:NF2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Nissin Foods Holdings Co., Ltd.