Stock listing
Tokyo:2868 Global X S&P 500 Covered Call ETF (2868) (グローバルX S&P500・カバード・コール ETF) 株価
Follow Global X S&P 500 Covered Call ETF (2868) into a list and get an email when it puts out news.
Share price · TSE:2868
¥1,103.00 JPY -44.00 (-3.8%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,100.00 – ¥1,147.00 JPYNov 6, 2026
- Volume
- 100,444 sharesNov 6, 2026
- Market cap
- ¥8.20B JPYAt the close on Nov 6, 2026 · price × 7.43M shares outstanding
- Traded on an average day
- ¥59.10M JPYMedian day 44,857 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2868 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,103.00 | -44.00 | -3.8% | ¥1,115.00 | ¥1,147.00 | ¥1,100.00 | 100,444 | |
| ¥1,147.00 | +7.00 | +0.6% | ¥1,148.00 | ¥1,155.00 | ¥1,135.00 | 98,575 | |
| ¥1,140.00 | 0.00 | 0.0% | ¥1,135.00 | ¥1,140.00 | ¥1,129.00 | 44,964 | |
| ¥1,140.00 | 0.00 | 0.0% | ¥1,135.00 | ¥1,143.00 | ¥1,133.00 | 23,530 | |
| ¥1,140.00 | -3.00 | -0.3% | ¥1,139.00 | ¥1,140.00 | ¥1,132.00 | 24,310 | |
| ¥1,143.00 | +2.00 | +0.2% | ¥1,141.00 | ¥1,143.00 | ¥1,138.00 | 12,249 | |
| ¥1,141.00 | +7.00 | +0.6% | ¥1,140.00 | ¥1,141.00 | ¥1,138.00 | 45,177 | |
| ¥1,134.00 | +9.00 | +0.8% | ¥1,132.00 | ¥1,136.00 | ¥1,132.00 | 62,367 | |
| ¥1,125.00 | -2.00 | -0.2% | ¥1,122.00 | ¥1,126.00 | ¥1,121.00 | 44,857 | |
| ¥1,127.00 | -3.00 | -0.3% | ¥1,123.00 | ¥1,127.00 | ¥1,119.00 | 72,654 | |
| ¥1,130.00 | -6.00 | -0.5% | ¥1,142.00 | ¥1,142.00 | ¥1,130.00 | 29,976 | |
| ¥1,136.00 | -2.00 | -0.2% | ¥1,141.00 | ¥1,147.00 | ¥1,136.00 | 148,412 | |
| ¥1,138.00 | -7.00 | -0.6% | ¥1,142.00 | ¥1,142.00 | ¥1,136.00 | 50,847 | |
| ¥1,145.00 | -1.00 | -0.1% | ¥1,140.00 | ¥1,145.00 | ¥1,139.00 | 24,632 | |
| ¥1,146.00 | +2.00 | +0.2% | ¥1,145.00 | ¥1,146.00 | ¥1,145.00 | 14,263 | |
| ¥1,144.00 | -1.00 | -0.1% | ¥1,144.00 | ¥1,144.00 | ¥1,140.00 | 104,876 | |
| ¥1,145.00 | -1.00 | -0.1% | ¥1,148.00 | ¥1,148.00 | ¥1,145.00 | 17,747 | |
| ¥1,146.00 | 0.00 | 0.0% | ¥1,147.00 | ¥1,148.00 | ¥1,145.00 | 69,738 | |
| ¥1,146.00 | +1.00 | +0.1% | ¥1,144.00 | ¥1,146.00 | ¥1,142.00 | 21,194 | |
| ¥1,145.00 | -10.00 | -0.9% | ¥1,144.00 | ¥1,146.00 | ¥1,140.00 | 51,425 | |
| ¥1,155.00 | +2.00 | +0.2% | ¥1,153.00 | ¥1,156.00 | ¥1,153.00 | 46,428 | |
| ¥1,153.00 | +6.00 | +0.5% | ¥1,152.00 | ¥1,153.00 | ¥1,147.00 | 64,968 | |
| ¥1,147.00 | +4.00 | +0.3% | ¥1,149.00 | ¥1,149.00 | ¥1,143.00 | 50,427 | |
| ¥1,143.00 | -4.00 | -0.3% | ¥1,145.00 | ¥1,145.00 | ¥1,142.00 | 23,139 | |
| ¥1,147.00 | +12.00 | +1.1% | ¥1,141.00 | ¥1,147.00 | ¥1,139.00 | 14,062 | |
| ¥1,135.00 | 0.00 | 0.0% | ¥1,138.00 | ¥1,140.00 | ¥1,132.00 | 61,570 | |
| ¥1,135.00 | -6.00 | -0.5% | ¥1,137.00 | ¥1,141.00 | ¥1,134.00 | 148,553 | |
| ¥1,141.00 | -4.00 | -0.3% | ¥1,142.00 | ¥1,145.00 | ¥1,139.00 | 29,080 | |
| ¥1,145.00 | +4.00 | +0.4% | ¥1,146.00 | ¥1,146.00 | ¥1,142.00 | 27,818 | |
| ¥1,141.00 | +7.00 | +0.6% | ¥1,145.00 | ¥1,146.00 | ¥1,139.00 | 48,125 | |
| ¥1,134.00 | +22.00 | +2.0% | ¥1,123.00 | ¥1,134.00 | ¥1,123.00 | 89,196 | |
| ¥1,112.00 | 0.00 | 0.0% | ¥1,116.00 | ¥1,119.00 | ¥1,112.00 | 79,056 | |
| ¥1,112.00 | +2.00 | +0.2% | ¥1,112.00 | ¥1,113.00 | ¥1,110.00 | 14,588 | |
| ¥1,110.00 | +5.00 | +0.5% | ¥1,107.00 | ¥1,110.00 | ¥1,107.00 | 10,541 | |
| ¥1,105.00 | +2.00 | +0.2% | ¥1,099.00 | ¥1,105.00 | ¥1,099.00 | 42,457 | |
| ¥1,103.00 | +1.00 | +0.1% | ¥1,103.00 | ¥1,105.00 | ¥1,101.00 | 30,162 | |
| ¥1,102.00 | +2.00 | +0.2% | ¥1,100.00 | ¥1,102.00 | ¥1,098.00 | 49,882 | |
| ¥1,100.00 | -14.00 | -1.3% | ¥1,100.00 | ¥1,104.00 | ¥1,099.00 | 92,418 | |
| ¥1,114.00 | -19.00 | -1.7% | ¥1,117.00 | ¥1,117.00 | ¥1,109.00 | 137,175 | |
| ¥1,133.00 | 0.00 | 0.0% | ¥1,131.00 | ¥1,135.00 | ¥1,130.00 | 47,038 | |
| ¥1,133.00 | -5.00 | -0.4% | ¥1,130.00 | ¥1,136.00 | ¥1,126.00 | 72,578 | |
| ¥1,138.00 | -10.00 | -0.9% | ¥1,147.00 | ¥1,148.00 | ¥1,136.00 | 171,932 | |
| ¥1,148.00 | -7.00 | -0.6% | ¥1,153.00 | ¥1,153.00 | ¥1,145.00 | 31,633 | |
| ¥1,155.00 | +2.00 | +0.2% | ¥1,153.00 | ¥1,155.00 | ¥1,152.00 | 25,691 | |
| ¥1,153.00 | +1.00 | +0.1% | ¥1,155.00 | ¥1,155.00 | ¥1,150.00 | 41,087 | |
| ¥1,152.00 | +5.00 | +0.4% | ¥1,150.00 | ¥1,153.00 | ¥1,150.00 | 44,580 | |
| ¥1,147.00 | +2.00 | +0.2% | ¥1,147.00 | ¥1,148.00 | ¥1,144.00 | 47,499 | |
| ¥1,145.00 | -1.00 | -0.1% | ¥1,144.00 | ¥1,146.00 | ¥1,142.00 | 24,780 | |
| ¥1,146.00 | +5.00 | +0.4% | ¥1,143.00 | ¥1,146.00 | ¥1,141.00 | 32,512 | |
| ¥1,141.00 | -2.00 | -0.2% | ¥1,144.00 | ¥1,144.00 | ¥1,140.00 | 27,696 | |
| ¥1,143.00 | +2.00 | +0.2% | ¥1,143.00 | ¥1,145.00 | ¥1,142.00 | 17,902 | |
| ¥1,141.00 | -4.00 | -0.3% | ¥1,140.00 | ¥1,143.00 | ¥1,138.00 | 59,777 | |
| ¥1,145.00 | -1.00 | -0.1% | ¥1,146.00 | ¥1,147.00 | ¥1,143.00 | 41,675 | |
| ¥1,146.00 | +1.00 | +0.1% | ¥1,147.00 | ¥1,148.00 | ¥1,145.00 | 10,193 | |
| ¥1,145.00 | +1.00 | +0.1% | ¥1,146.00 | ¥1,146.00 | ¥1,142.00 | 21,662 | |
| ¥1,144.00 | -1.00 | -0.1% | ¥1,147.00 | ¥1,147.00 | ¥1,144.00 | 25,835 | |
| ¥1,145.00 | 0.00 | 0.0% | ¥1,145.00 | ¥1,146.00 | ¥1,144.00 | 72,040 | |
| ¥1,145.00 | +6.00 | +0.5% | ¥1,143.00 | ¥1,145.00 | ¥1,142.00 | 33,227 | |
| ¥1,139.00 | +3.00 | +0.3% | ¥1,133.00 | ¥1,140.00 | ¥1,132.00 | 42,044 | |
| ¥1,136.00 | -5.00 | -0.4% | ¥1,138.00 | ¥1,138.00 | ¥1,133.00 | 65,726 | |
| ¥1,141.00 | -1.00 | -0.1% | ¥1,141.00 | ¥1,142.00 | ¥1,139.00 | 97,780 |
- Ticker
- Tokyo:2868
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X S&P 500 Covered Call ETF (2868) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Covered Call ETF (2868).