Stock listing
Tokyo:2865 Global X Nasdaq 100 Covered Call ETF (2865) (グローバルX NASDAQ100・カバード・コール ETF) 株価
Follow Global X Nasdaq 100 Covered Call ETF (2865) into a list and get an email when it puts out news.
Share price · TSE:2865
¥1,276.00 JPY +1.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,260.00 – ¥1,279.00 JPYNov 4, 2026
- Volume
- 321,222 sharesNov 4, 2026
- Market cap
- ¥51.52B JPYAt the close on Nov 4, 2026 · price × 40.38M shares outstanding
- Traded on an average day
- ¥335.0M JPYMedian day 212,029 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2865 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,276.00 | +1.00 | +0.1% | ¥1,270.00 | ¥1,279.00 | ¥1,260.00 | 321,222 | |
| ¥1,275.00 | -5.00 | -0.4% | ¥1,266.00 | ¥1,280.00 | ¥1,265.00 | 144,875 | |
| ¥1,280.00 | -4.00 | -0.3% | ¥1,274.00 | ¥1,280.00 | ¥1,263.00 | 279,517 | |
| ¥1,284.00 | -2.00 | -0.2% | ¥1,282.00 | ¥1,286.00 | ¥1,279.00 | 147,570 | |
| ¥1,286.00 | +15.00 | +1.2% | ¥1,285.00 | ¥1,289.00 | ¥1,283.00 | 175,171 | |
| ¥1,271.00 | +15.00 | +1.2% | ¥1,272.00 | ¥1,276.00 | ¥1,268.00 | 172,894 | |
| ¥1,256.00 | -1.00 | -0.1% | ¥1,256.00 | ¥1,261.00 | ¥1,253.00 | 193,825 | |
| ¥1,257.00 | -14.00 | -1.1% | ¥1,250.00 | ¥1,259.00 | ¥1,247.00 | 439,608 | |
| ¥1,271.00 | -12.00 | -0.9% | ¥1,283.00 | ¥1,285.00 | ¥1,270.00 | 277,730 | |
| ¥1,283.00 | +5.00 | +0.4% | ¥1,281.00 | ¥1,287.00 | ¥1,281.00 | 165,090 | |
| ¥1,278.00 | -2.00 | -0.2% | ¥1,284.00 | ¥1,284.00 | ¥1,276.00 | 233,185 | |
| ¥1,280.00 | -16.00 | -1.2% | ¥1,272.00 | ¥1,281.00 | ¥1,270.00 | 409,997 | |
| ¥1,296.00 | +8.00 | +0.6% | ¥1,295.00 | ¥1,298.00 | ¥1,295.00 | 255,655 | |
| ¥1,288.00 | -9.00 | -0.7% | ¥1,290.00 | ¥1,292.00 | ¥1,285.00 | 448,904 | |
| ¥1,297.00 | +2.00 | +0.2% | ¥1,297.00 | ¥1,299.00 | ¥1,296.00 | 194,738 | |
| ¥1,295.00 | 0.00 | 0.0% | ¥1,297.00 | ¥1,298.00 | ¥1,292.00 | 218,679 | |
| ¥1,295.00 | -2.00 | -0.2% | ¥1,294.00 | ¥1,296.00 | ¥1,290.00 | 290,630 | |
| ¥1,297.00 | -15.00 | -1.1% | ¥1,298.00 | ¥1,300.00 | ¥1,292.00 | 228,209 | |
| ¥1,312.00 | +6.00 | +0.5% | ¥1,309.00 | ¥1,312.00 | ¥1,308.00 | 361,258 | |
| ¥1,306.00 | +4.00 | +0.3% | ¥1,307.00 | ¥1,309.00 | ¥1,305.00 | 212,029 | |
| ¥1,302.00 | +4.00 | +0.3% | ¥1,304.00 | ¥1,305.00 | ¥1,301.00 | 171,568 | |
| ¥1,298.00 | -6.00 | -0.5% | ¥1,302.00 | ¥1,303.00 | ¥1,298.00 | 247,278 | |
| ¥1,304.00 | +16.00 | +1.2% | ¥1,296.00 | ¥1,306.00 | ¥1,296.00 | 384,958 | |
| ¥1,288.00 | +1.00 | +0.1% | ¥1,294.00 | ¥1,295.00 | ¥1,284.00 | 146,624 | |
| ¥1,287.00 | -1.00 | -0.1% | ¥1,287.00 | ¥1,292.00 | ¥1,286.00 | 123,285 | |
| ¥1,288.00 | -7.00 | -0.5% | ¥1,291.00 | ¥1,295.00 | ¥1,288.00 | 237,611 | |
| ¥1,295.00 | +4.00 | +0.3% | ¥1,300.00 | ¥1,300.00 | ¥1,295.00 | 352,143 | |
| ¥1,291.00 | +11.00 | +0.9% | ¥1,295.00 | ¥1,297.00 | ¥1,288.00 | 531,556 | |
| ¥1,280.00 | +26.00 | +2.1% | ¥1,268.00 | ¥1,280.00 | ¥1,267.00 | 425,211 | |
| ¥1,254.00 | +11.00 | +0.9% | ¥1,253.00 | ¥1,259.00 | ¥1,253.00 | 125,099 | |
| ¥1,243.00 | +2.00 | +0.2% | ¥1,245.00 | ¥1,246.00 | ¥1,242.00 | 116,425 | |
| ¥1,241.00 | +7.00 | +0.6% | ¥1,240.00 | ¥1,244.00 | ¥1,240.00 | 168,082 | |
| ¥1,234.00 | +2.00 | +0.2% | ¥1,229.00 | ¥1,234.00 | ¥1,229.00 | 261,109 | |
| ¥1,232.00 | -1.00 | -0.1% | ¥1,234.00 | ¥1,236.00 | ¥1,231.00 | 303,596 | |
| ¥1,233.00 | -2.00 | -0.2% | ¥1,235.00 | ¥1,236.00 | ¥1,231.00 | 433,886 | |
| ¥1,235.00 | -18.00 | -1.4% | ¥1,236.00 | ¥1,242.00 | ¥1,234.00 | 669,471 | |
| ¥1,253.00 | -26.00 | -2.0% | ¥1,260.00 | ¥1,260.00 | ¥1,249.00 | 1,075,791 | |
| ¥1,279.00 | +6.00 | +0.5% | ¥1,271.00 | ¥1,279.00 | ¥1,267.00 | 320,230 | |
| ¥1,273.00 | +2.00 | +0.2% | ¥1,266.00 | ¥1,273.00 | ¥1,260.00 | 303,383 | |
| ¥1,271.00 | -13.00 | -1.0% | ¥1,284.00 | ¥1,284.00 | ¥1,270.00 | 634,480 | |
| ¥1,284.00 | -8.00 | -0.6% | ¥1,289.00 | ¥1,290.00 | ¥1,283.00 | 431,045 | |
| ¥1,292.00 | +3.00 | +0.2% | ¥1,289.00 | ¥1,293.00 | ¥1,289.00 | 123,244 | |
| ¥1,289.00 | 0.00 | 0.0% | ¥1,289.00 | ¥1,290.00 | ¥1,285.00 | 168,282 | |
| ¥1,289.00 | +10.00 | +0.8% | ¥1,287.00 | ¥1,289.00 | ¥1,285.00 | 155,956 | |
| ¥1,279.00 | +3.00 | +0.2% | ¥1,281.00 | ¥1,283.00 | ¥1,278.00 | 210,544 | |
| ¥1,276.00 | 0.00 | 0.0% | ¥1,276.00 | ¥1,277.00 | ¥1,272.00 | 141,627 | |
| ¥1,276.00 | +5.00 | +0.4% | ¥1,272.00 | ¥1,277.00 | ¥1,270.00 | 167,510 | |
| ¥1,271.00 | -1.00 | -0.1% | ¥1,276.00 | ¥1,276.00 | ¥1,269.00 | 137,074 | |
| ¥1,272.00 | +3.00 | +0.2% | ¥1,270.00 | ¥1,273.00 | ¥1,270.00 | 100,501 | |
| ¥1,269.00 | +2.00 | +0.2% | ¥1,267.00 | ¥1,270.00 | ¥1,264.00 | 142,687 | |
| ¥1,267.00 | -6.00 | -0.5% | ¥1,271.00 | ¥1,273.00 | ¥1,266.00 | 193,301 | |
| ¥1,273.00 | +1.00 | +0.1% | ¥1,272.00 | ¥1,273.00 | ¥1,270.00 | 207,336 | |
| ¥1,272.00 | +2.00 | +0.2% | ¥1,273.00 | ¥1,273.00 | ¥1,269.00 | 118,378 | |
| ¥1,270.00 | +1.00 | +0.1% | ¥1,273.00 | ¥1,273.00 | ¥1,270.00 | 89,704 | |
| ¥1,269.00 | 0.00 | 0.0% | ¥1,269.00 | ¥1,272.00 | ¥1,268.00 | 193,794 | |
| ¥1,269.00 | +9.00 | +0.7% | ¥1,267.00 | ¥1,270.00 | ¥1,265.00 | 156,523 | |
| ¥1,260.00 | +5.00 | +0.4% | ¥1,256.00 | ¥1,262.00 | ¥1,255.00 | 157,563 | |
| ¥1,255.00 | -10.00 | -0.8% | ¥1,257.00 | ¥1,258.00 | ¥1,253.00 | 225,034 | |
| ¥1,265.00 | +2.00 | +0.2% | ¥1,263.00 | ¥1,265.00 | ¥1,260.00 | 251,389 | |
| ¥1,263.00 | +9.00 | +0.7% | ¥1,263.00 | ¥1,265.00 | ¥1,260.00 | 262,979 | |
| ¥1,254.00 | +20.00 | +1.6% | ¥1,248.00 | ¥1,254.00 | ¥1,245.00 | 211,173 |
- Ticker
- Tokyo:2865
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Nasdaq 100 Covered Call ETF (2865) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Nasdaq 100 Covered Call ETF (2865).