Stock listing
Tokyo:2860 NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund (NEXT FUNDS ドイツ株式・DAX(為替ヘッジあり)連動型上場投信) 株価
Follow NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:2860
¥3,278.00 JPY -52.00 (-1.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,270.00 – ¥3,284.00 JPYNov 6, 2026
- Volume
- 1,573 sharesNov 6, 2026
- Market cap
- ¥4.57B JPYAt the close on Nov 6, 2026 · price × 1.39M shares outstanding
- Traded on an average day
- ¥7.15M JPYMedian day 957 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2860 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,278.00 | -52.00 | -1.6% | ¥3,280.00 | ¥3,284.00 | ¥3,270.00 | 1,573 | |
| ¥3,330.00 | +91.00 | +2.8% | ¥3,335.00 | ¥3,342.00 | ¥3,327.00 | 2,215 | |
| ¥3,239.00 | +6.00 | +0.2% | ¥3,229.00 | ¥3,240.00 | ¥3,203.00 | 1,433 | |
| ¥3,233.00 | -29.00 | -0.9% | ¥3,251.00 | ¥3,251.00 | ¥3,233.00 | 991 | |
| ¥3,262.00 | +27.00 | +0.8% | ¥3,261.00 | ¥3,270.00 | ¥3,256.00 | 709 | |
| ¥3,235.00 | +33.00 | +1.0% | ¥3,220.00 | ¥3,235.00 | ¥3,220.00 | 957 | |
| ¥3,202.00 | +22.00 | +0.7% | ¥3,212.00 | ¥3,219.00 | ¥3,201.00 | 257 | |
| ¥3,180.00 | +19.00 | +0.6% | ¥3,179.00 | ¥3,192.00 | ¥3,179.00 | 1,488 | |
| ¥3,161.00 | -23.00 | -0.7% | ¥3,155.00 | ¥3,162.00 | ¥3,152.00 | 479 | |
| ¥3,184.00 | -9.00 | -0.3% | ¥3,190.00 | ¥3,190.00 | ¥3,170.00 | 21,750 | |
| ¥3,193.00 | +3.00 | +0.1% | ¥3,204.00 | ¥3,207.00 | ¥3,193.00 | 39,351 | |
| ¥3,190.00 | +29.00 | +0.9% | ¥3,203.00 | ¥3,203.00 | ¥3,190.00 | 5,056 | |
| ¥3,161.00 | -51.00 | -1.6% | ¥3,179.00 | ¥3,179.00 | ¥3,161.00 | 277 | |
| ¥3,212.00 | +6.00 | +0.2% | ¥3,209.00 | ¥3,219.00 | ¥3,205.00 | 1,878 | |
| ¥3,206.00 | +44.00 | +1.4% | ¥3,188.00 | ¥3,213.00 | ¥3,188.00 | 452 | |
| ¥3,162.00 | -22.00 | -0.7% | ¥3,183.00 | ¥3,183.00 | ¥3,152.00 | 5,039 | |
| ¥3,184.00 | +11.00 | +0.3% | ¥3,175.00 | ¥3,185.00 | ¥3,174.00 | 764 | |
| ¥3,173.00 | +38.00 | +1.2% | ¥3,170.00 | ¥3,173.00 | ¥3,169.00 | 165 | |
| ¥3,135.00 | -19.00 | -0.6% | ¥3,170.00 | ¥3,170.00 | ¥3,135.00 | 1,052 | |
| ¥3,154.00 | -19.00 | -0.6% | ¥3,160.00 | ¥3,160.00 | ¥3,149.00 | 1,125 | |
| ¥3,173.00 | -12.00 | -0.4% | ¥3,194.00 | ¥3,194.00 | ¥3,173.00 | 24 | |
| ¥3,185.00 | +16.00 | +0.5% | ¥3,238.00 | ¥3,238.00 | ¥3,177.00 | 51 | |
| ¥3,169.00 | +14.00 | +0.4% | ¥3,190.00 | ¥3,190.00 | ¥3,167.00 | 302 | |
| ¥3,155.00 | -8.00 | -0.3% | ¥3,167.00 | ¥3,167.00 | ¥3,135.00 | 732 | |
| ¥3,163.00 | -43.00 | -1.3% | ¥3,240.00 | ¥3,240.00 | ¥3,149.00 | 1,148 | |
| ¥3,206.00 | +7.00 | +0.2% | ¥3,239.00 | ¥3,239.00 | ¥3,202.00 | 209 | |
| ¥3,199.00 | +1.00 | 0.0% | ¥3,185.00 | ¥3,207.00 | ¥3,185.00 | 127 | |
| ¥3,198.00 | -10.00 | -0.3% | ¥3,188.00 | ¥3,214.00 | ¥3,188.00 | 965 | |
| ¥3,208.00 | -40.00 | -1.2% | ¥3,240.00 | ¥3,240.00 | ¥3,191.00 | 470 | |
| ¥3,248.00 | +21.00 | +0.7% | ¥3,250.00 | ¥3,250.00 | ¥3,186.00 | 207 | |
| ¥3,227.00 | +1.00 | 0.0% | ¥3,226.00 | ¥3,227.00 | ¥3,220.00 | 111 | |
| ¥3,226.00 | +21.00 | +0.7% | ¥3,259.00 | ¥3,259.00 | ¥3,226.00 | 406 | |
| ¥3,205.00 | +11.00 | +0.3% | ¥3,187.00 | ¥3,205.00 | ¥3,187.00 | 985 | |
| ¥3,194.00 | -8.00 | -0.2% | ¥3,229.00 | ¥3,229.00 | ¥3,194.00 | 271 | |
| ¥3,202.00 | -3.00 | -0.1% | ¥3,233.00 | ¥3,233.00 | ¥3,202.00 | 732 | |
| ¥3,205.00 | -11.00 | -0.3% | ¥3,216.00 | ¥3,216.00 | ¥3,165.00 | 3,781 | |
| ¥3,216.00 | -35.00 | -1.1% | ¥3,235.00 | ¥3,235.00 | ¥3,214.00 | 384 | |
| ¥3,251.00 | -17.00 | -0.5% | ¥3,299.00 | ¥3,299.00 | ¥3,251.00 | 17 | |
| ¥3,268.00 | +7.00 | +0.2% | ¥3,255.00 | ¥3,269.00 | ¥3,255.00 | 148 | |
| ¥3,261.00 | -19.00 | -0.6% | ¥3,289.00 | ¥3,289.00 | ¥3,261.00 | 6,058 | |
| ¥3,280.00 | +27.00 | +0.8% | ¥3,290.00 | ¥3,290.00 | ¥3,268.00 | 1,428 | |
| ¥3,253.00 | +9.00 | +0.3% | ¥3,235.00 | ¥3,254.00 | ¥3,235.00 | 1,102 | |
| ¥3,244.00 | -54.00 | -1.6% | ¥3,238.00 | ¥3,257.00 | ¥3,238.00 | 1,884 | |
| ¥3,298.00 | -27.00 | -0.8% | ¥3,316.00 | ¥3,316.00 | ¥3,293.00 | 1,397 | |
| ¥3,325.00 | +2.00 | +0.1% | ¥3,315.00 | ¥3,335.00 | ¥3,315.00 | 2,339 | |
| ¥3,323.00 | +12.00 | +0.4% | ¥3,319.00 | ¥3,328.00 | ¥3,317.00 | 1,543 | |
| ¥3,311.00 | +14.00 | +0.4% | ¥3,310.00 | ¥3,320.00 | ¥3,305.00 | 6,073 | |
| ¥3,297.00 | +12.00 | +0.4% | ¥3,290.00 | ¥3,304.00 | ¥3,290.00 | 1,665 | |
| ¥3,285.00 | 0.00 | 0.0% | ¥3,286.00 | ¥3,286.00 | ¥3,276.00 | 591 | |
| ¥3,285.00 | +35.00 | +1.1% | ¥3,270.00 | ¥3,285.00 | ¥3,270.00 | 1,704 | |
| ¥3,250.00 | -23.00 | -0.7% | ¥3,254.00 | ¥3,268.00 | ¥3,250.00 | 493 | |
| ¥3,273.00 | -7.00 | -0.2% | ¥3,290.00 | ¥3,290.00 | ¥3,270.00 | 467 | |
| ¥3,280.00 | -24.00 | -0.7% | ¥3,306.00 | ¥3,306.00 | ¥3,277.00 | 820 | |
| ¥3,304.00 | -25.00 | -0.8% | ¥3,329.00 | ¥3,329.00 | ¥3,294.00 | 2,694 | |
| ¥3,329.00 | +15.00 | +0.5% | ¥3,331.00 | ¥3,331.00 | ¥3,320.00 | 317 | |
| ¥3,314.00 | 0.00 | 0.0% | ¥3,311.00 | ¥3,318.00 | ¥3,311.00 | 144 | |
| ¥3,314.00 | +2.00 | +0.1% | ¥3,324.00 | ¥3,324.00 | ¥3,309.00 | 764 | |
| ¥3,312.00 | -1.00 | 0.0% | ¥3,320.00 | ¥3,321.00 | ¥3,308.00 | 256 | |
| ¥3,313.00 | +43.00 | +1.3% | ¥3,296.00 | ¥3,316.00 | ¥3,296.00 | 3,016 | |
| ¥3,270.00 | -21.00 | -0.6% | ¥3,282.00 | ¥3,289.00 | ¥3,270.00 | 1,020 | |
| ¥3,291.00 | -33.00 | -1.0% | ¥3,285.00 | ¥3,299.00 | ¥3,285.00 | 1,494 |
- Ticker
- Tokyo:2860
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NEXT FUNDS German Equity DAX (Yen-Hedged) Exchange Traded Fund.