Stock listing
Tokyo:2857 iShares Germany Government Bond JPY Hedged ETF (iシェアーズ ドイツ国債 ETF(為替ヘッジあり)) 株価
Follow iShares Germany Government Bond JPY Hedged ETF into a list and get an email when it puts out news.
Share price · TSE:2857
¥622.00 JPY +2.90 (+0.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥621.90 – ¥622.80 JPYNov 5, 2026
- Volume
- 80 sharesNov 5, 2026
- Market cap
- ¥6.94B JPYAt the close on Nov 5, 2026 · price × 11.16M shares outstanding
- Traded on an average day
- ¥16.67M JPYMedian day 120 shares · 2 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2857 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥622.00 | +2.90 | +0.5% | ¥621.90 | ¥622.80 | ¥621.90 | 80 | |
| ¥619.10 | -0.10 | 0.0% | ¥620.30 | ¥620.40 | ¥619.10 | 1,590 | |
| ¥619.20 | 0.00 | 0.0% | ¥620.00 | ¥620.00 | ¥617.20 | 30 | |
| ¥619.20 | +1.50 | +0.2% | ¥619.20 | ¥619.20 | ¥619.20 | 500 | |
| ¥617.70 | -1.00 | -0.2% | ¥617.20 | ¥617.70 | ¥617.20 | 30 | |
| ¥618.70 | -1.50 | -0.2% | ¥620.00 | ¥620.00 | ¥618.70 | 40 | |
| ¥620.20 | +1.10 | +0.2% | ¥620.20 | ¥620.20 | ¥620.20 | 10 | |
| ¥619.10 | 0.00 | 0.0% | ¥619.50 | ¥619.50 | ¥618.80 | 50 | |
| ¥619.10 | +1.60 | +0.3% | ¥617.10 | ¥620.00 | ¥617.10 | 1,050 | |
| ¥617.50 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥617.50 | +3.50 | +0.6% | ¥617.50 | ¥617.50 | ¥617.50 | 10 | |
| ¥614.00 | -2.60 | -0.4% | ¥616.50 | ¥616.50 | ¥614.00 | 110 | |
| ¥616.60 | +1.30 | +0.2% | ¥619.20 | ¥619.20 | ¥616.00 | 480 | |
| ¥615.30 | -1.70 | -0.3% | ¥618.00 | ¥618.00 | ¥615.30 | 520 | |
| ¥617.00 | +3.50 | +0.6% | ¥619.40 | ¥619.40 | ¥616.40 | 870 | |
| ¥613.50 | -1.00 | -0.2% | ¥614.20 | ¥614.20 | ¥613.50 | 160 | |
| ¥614.50 | -0.80 | -0.1% | ¥615.80 | ¥615.80 | ¥614.20 | 80 | |
| ¥615.30 | +2.10 | +0.3% | ¥615.30 | ¥615.30 | ¥615.30 | 20 | |
| ¥613.20 | -2.90 | -0.5% | ¥612.80 | ¥613.20 | ¥612.80 | 220 | |
| ¥616.10 | -2.20 | -0.4% | ¥617.90 | ¥617.90 | ¥616.10 | 40 | |
| ¥618.30 | -0.60 | -0.1% | ¥618.90 | ¥618.90 | ¥618.30 | 40 | |
| ¥618.90 | +0.50 | +0.1% | ¥618.90 | ¥618.90 | ¥617.60 | 450 | |
| ¥618.40 | +6.10 | +1.0% | ¥618.90 | ¥618.90 | ¥617.10 | 180 | |
| ¥612.30 | +0.90 | +0.1% | ¥612.30 | ¥612.30 | ¥612.30 | 10 | |
| ¥611.40 | +0.70 | +0.1% | ¥610.70 | ¥611.40 | ¥610.70 | 40 | |
| ¥610.70 | +0.10 | 0.0% | ¥611.50 | ¥611.50 | ¥610.70 | 120 | |
| ¥610.60 | -2.20 | -0.4% | ¥611.60 | ¥611.60 | ¥610.60 | 90 | |
| ¥612.80 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥612.80 | -2.60 | -0.4% | ¥618.70 | ¥618.70 | ¥612.80 | 200 | |
| ¥615.40 | +2.40 | +0.4% | ¥614.70 | ¥615.80 | ¥614.70 | 1,090 | |
| ¥613.00 | -0.70 | -0.1% | ¥615.80 | ¥615.80 | ¥613.00 | 42,090 | |
| ¥613.70 | +0.70 | +0.1% | ¥616.20 | ¥616.20 | ¥613.70 | 3,140 | |
| ¥613.00 | -1.70 | -0.3% | ¥613.00 | ¥613.00 | ¥613.00 | 10 | |
| ¥614.70 | -0.80 | -0.1% | ¥610.00 | ¥615.00 | ¥610.00 | 250 | |
| ¥615.50 | -1.00 | -0.2% | ¥611.00 | ¥615.50 | ¥611.00 | 1,003,450 | |
| ¥616.50 | -2.70 | -0.4% | ¥618.40 | ¥618.40 | ¥616.20 | 200,050 | |
| ¥619.20 | +0.60 | +0.1% | ¥615.00 | ¥619.20 | ¥615.00 | 50 | |
| ¥618.60 | +0.20 | 0.0% | ¥618.40 | ¥619.30 | ¥618.40 | 69,900 | |
| ¥618.40 | -0.60 | -0.1% | ¥620.00 | ¥620.00 | ¥618.40 | 470 | |
| ¥619.00 | +0.40 | +0.1% | ¥619.50 | ¥619.50 | ¥618.50 | 30 | |
| ¥618.60 | +0.50 | +0.1% | ¥618.00 | ¥622.80 | ¥617.50 | 1,140 | |
| ¥618.10 | -2.00 | -0.3% | ¥619.90 | ¥619.90 | ¥617.60 | 1,310 | |
| ¥620.10 | -2.00 | -0.3% | ¥622.10 | ¥622.10 | ¥620.00 | 80 | |
| ¥622.10 | -0.10 | 0.0% | ¥622.10 | ¥622.60 | ¥622.10 | 90 | |
| ¥622.20 | -0.80 | -0.1% | ¥620.00 | ¥622.30 | ¥620.00 | 220 | |
| ¥623.00 | -1.70 | -0.3% | ¥622.50 | ¥624.30 | ¥622.50 | 530 | |
| ¥624.70 | +2.30 | +0.4% | ¥628.40 | ¥628.40 | ¥620.90 | 100,040 | |
| ¥622.40 | +0.30 | 0.0% | ¥629.90 | ¥629.90 | ¥621.20 | 660 | |
| ¥622.10 | -0.90 | -0.1% | ¥624.10 | ¥624.10 | ¥622.10 | 110 | |
| ¥623.00 | +0.70 | +0.1% | ¥620.50 | ¥623.00 | ¥620.50 | 540 | |
| ¥622.30 | -1.20 | -0.2% | ¥625.80 | ¥625.80 | ¥622.20 | 100 | |
| ¥623.50 | +0.70 | +0.1% | ¥623.20 | ¥623.50 | ¥622.40 | 40 | |
| ¥622.80 | -2.10 | -0.3% | ¥624.70 | ¥624.70 | ¥622.80 | 40 | |
| ¥624.90 | -1.60 | -0.3% | ¥628.40 | ¥628.40 | ¥624.10 | 610 | |
| ¥626.50 | +0.80 | +0.1% | ¥626.50 | ¥626.50 | ¥626.50 | 10 | |
| ¥625.70 | +0.10 | 0.0% | ¥626.60 | ¥626.60 | ¥625.70 | 20 | |
| ¥625.60 | -0.90 | -0.1% | ¥617.20 | ¥625.70 | ¥617.20 | 1,420 | |
| ¥626.50 | 0.00 | 0.0% | ¥628.90 | ¥628.90 | ¥626.10 | 70 | |
| ¥626.50 | -2.30 | -0.4% | ¥626.80 | ¥626.80 | ¥626.30 | 210,450 | |
| ¥628.80 | +0.10 | 0.0% | ¥628.80 | ¥628.80 | ¥628.80 | 10 | |
| ¥628.70 | +3.30 | +0.5% | ¥629.90 | ¥629.90 | ¥627.00 | 780 |
- Ticker
- Tokyo:2857
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
iShares Germany Government Bond JPY Hedged ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Germany Government Bond JPY Hedged ETF.