Stock listing

Tokyo:2856 iShares 3-7 Year US Treasury Bond JPY Hedged ETF (iシェアーズ 米国債3-7年 ETF(為替ヘッジあり)) 株価

Follow iShares 3-7 Year US Treasury Bond JPY Hedged ETF into a list and get an email when it puts out news.

Share price · TSE:2856

¥628.10 JPY +2.00 (+0.3%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -4.2% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits
Day range
¥627.40 – ¥628.30 JPYNov 5, 2026
Volume
29,420 sharesNov 5, 2026
Market cap
¥10.65B JPYAt the close on Nov 5, 2026 · price × 16.96M shares outstanding
Traded on an average day
¥30.44M JPYMedian day 8,320 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
iShares 3-7 Year US Treasury Bond JPY Hedged ETF logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2856 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥628.10+2.00+0.3%¥627.60¥628.30¥627.4029,420
¥626.10+0.50+0.1%¥625.40¥627.00¥625.40299,850
¥625.60-0.300.0%¥626.00¥626.30¥625.108,320
¥625.90+2.80+0.4%¥625.50¥627.00¥625.503,620
¥623.10+1.00+0.2%¥622.00¥624.00¥622.003,770
¥622.10-1.60-0.3%¥622.80¥622.80¥621.802,590
¥623.70+0.200.0%¥623.10¥624.10¥622.809,160
¥623.50+0.100.0%¥623.40¥624.70¥623.0010,020
¥623.40+3.20+0.5%¥624.20¥624.40¥623.4033,700
¥620.20+0.40+0.1%¥620.20¥620.80¥619.8042,930
¥619.80-0.50-0.1%¥619.40¥619.90¥619.403,500
¥620.30-1.00-0.2%¥620.10¥620.90¥619.20830
¥621.30+0.80+0.1%¥621.20¥627.00¥621.2020,920
¥620.500.000.0%¥620.90¥621.20¥620.001,970
¥620.50+2.20+0.4%¥618.80¥620.50¥618.805,680
¥618.30-1.10-0.2%¥618.20¥618.40¥617.508,470
¥619.40+1.10+0.2%¥619.90¥619.90¥618.00106,900
¥618.30+1.60+0.3%¥617.90¥618.80¥617.90326,830
¥616.70-15.50-2.5%¥619.00¥619.00¥616.7029,370
¥632.20+0.200.0%¥633.00¥633.00¥632.002,520
¥632.00-0.70-0.1%¥631.60¥632.70¥631.6025,310
¥632.70-1.00-0.2%¥635.00¥636.00¥631.90153,570
¥633.70+2.60+0.4%¥632.80¥637.00¥632.604,290
¥631.10-1.80-0.3%¥632.10¥632.30¥631.004,590
¥632.90+1.10+0.2%¥632.80¥632.90¥632.008,620
¥631.80-0.200.0%¥631.80¥632.60¥631.4017,450
¥632.00-0.90-0.1%¥632.80¥633.00¥632.0038,550
¥632.90-1.50-0.2%¥632.10¥633.50¥632.105,860
¥634.40-3.60-0.6%¥635.20¥635.20¥633.40211,650
¥638.00+0.100.0%¥638.00¥638.70¥637.106,430
¥637.90-0.100.0%¥637.10¥637.90¥637.007,130
¥638.00+0.100.0%¥638.80¥638.90¥637.8014,260
¥637.90-1.70-0.3%¥638.90¥638.90¥637.1078,180
¥639.60-0.80-0.1%¥642.50¥642.50¥638.8058,620
¥640.40-3.40-0.5%¥640.00¥640.60¥639.606,720
¥643.80-0.100.0%¥643.20¥643.80¥643.2014,250
¥643.90-0.40-0.1%¥644.50¥644.50¥643.7023,420
¥644.30-0.200.0%¥646.80¥646.80¥643.70130,100
¥644.500.000.0%¥645.70¥645.70¥644.402,290
¥644.50+0.50+0.1%¥646.20¥646.20¥644.3012,870
¥644.00-0.200.0%¥643.70¥644.50¥643.704,270
¥644.20-0.60-0.1%¥644.10¥645.00¥643.20316,160
¥644.80-2.10-0.3%¥644.80¥645.50¥644.806,030
¥646.90-1.40-0.2%¥646.60¥647.30¥646.607,430
¥648.30-0.90-0.1%¥649.30¥649.30¥648.20156,880
¥649.20-0.200.0%¥649.30¥649.30¥648.60202,210
¥649.40+1.00+0.2%¥649.30¥650.00¥649.3023,470
¥648.40+0.40+0.1%¥647.60¥648.40¥647.305,310
¥648.00-0.60-0.1%¥648.50¥648.50¥647.704,930
¥648.60-1.00-0.2%¥648.70¥649.20¥648.30159,270
¥649.60+0.200.0%¥649.50¥649.80¥649.503,640
¥649.40+1.10+0.2%¥649.20¥649.80¥648.70760
¥648.30-1.40-0.2%¥649.10¥649.10¥648.30360
¥649.700.000.0%¥649.70¥649.70¥649.70210
¥649.70+0.60+0.1%¥649.90¥649.90¥649.702,200
¥649.10+0.50+0.1%¥648.80¥649.20¥648.603,960
¥648.60-0.100.0%¥648.60¥648.60¥648.103,220
¥648.70+0.60+0.1%¥648.60¥649.10¥648.403,050
¥648.10-1.20-0.2%¥648.00¥648.20¥647.70233,330
¥649.30-0.70-0.1%¥649.30¥649.80¥649.307,010
¥650.00+2.80+0.4%¥650.90¥650.90¥649.001,370
Ticker
Tokyo:2856
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Tokyo
Currency
JPY

iShares 3-7 Year US Treasury Bond JPY Hedged ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares 3-7 Year US Treasury Bond JPY Hedged ETF.