Stock listing

Tokyo:2852 iShares Japan Green REIT ETF (iシェアーズ グリーンJリート ETF) 株価

Follow iShares Japan Green REIT ETF into a list and get an email when it puts out news.

Share price · TSE:2852

¥162.30 JPY -0.20 (-0.1%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -5.7% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥162.30 – ¥164.00 JPYNov 4, 2026
Volume
2,320 sharesNov 4, 2026
Market cap
¥13.53B JPYAt the close on Nov 4, 2026 · price × 83.34M shares outstanding
Traded on an average day
¥6.34M JPYMedian day 11,180 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Japan Green REIT ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2852 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥162.30-0.20-0.1%¥164.00¥164.00¥162.302,320
¥162.50-0.20-0.1%¥162.50¥162.90¥162.00115,010
¥162.70+0.20+0.1%¥164.00¥164.00¥161.9092,440
¥162.50-0.90-0.6%¥163.40¥163.40¥161.401,740
¥163.40-2.10-1.3%¥166.20¥166.20¥163.101,610
¥165.50-1.30-0.8%¥167.30¥167.30¥165.201,370
¥166.80+2.80+1.7%¥169.00¥169.00¥163.90380
¥164.00+1.10+0.7%¥163.00¥165.00¥163.00284,850
¥162.90+0.60+0.4%¥162.90¥162.90¥161.80610
¥162.30+0.30+0.2%¥162.40¥163.10¥162.2050,700
¥162.00-1.00-0.6%¥163.20¥163.20¥161.6022,780
¥163.00-1.50-0.9%¥167.80¥167.80¥162.805,970
¥164.50+0.50+0.3%¥164.00¥164.90¥163.5045,020
¥164.00+1.30+0.8%¥163.20¥164.00¥161.801,110
¥162.70-0.90-0.6%¥163.60¥163.60¥162.30830
¥163.60+0.70+0.4%¥163.60¥163.90¥162.90320
¥162.90+0.50+0.3%¥163.60¥163.60¥162.80130
¥162.40-1.20-0.7%¥162.00¥162.50¥161.704,580
¥163.600.000.0%¥166.90¥166.90¥163.0042,910
¥163.60+0.50+0.3%¥162.90¥163.90¥162.001,600
¥163.10-1.60-1.0%¥164.90¥164.90¥162.902,350
¥164.70-2.40-1.4%¥171.10¥171.10¥164.7052,400
¥167.10-0.70-0.4%¥170.00¥170.00¥166.8035,160
¥167.80+0.20+0.1%¥170.30¥170.30¥167.301,040
¥167.60-1.70-1.0%¥170.20¥170.20¥167.202,880
¥169.30-0.40-0.2%¥169.70¥169.70¥169.204,890
¥169.70-0.60-0.4%¥171.20¥171.20¥169.501,960
¥170.30+0.20+0.1%¥170.20¥170.90¥169.4012,830
¥170.10-1.40-0.8%¥171.70¥171.70¥170.102,210
¥171.50+0.40+0.2%¥171.20¥171.80¥171.20820
¥171.10-0.60-0.3%¥172.40¥172.40¥171.005,440
¥171.70-0.30-0.2%¥172.00¥172.00¥170.9051,030
¥172.00+1.00+0.6%¥171.00¥172.50¥171.0095,200
¥171.00-1.30-0.8%¥172.60¥172.60¥170.8015,390
¥172.30+0.40+0.2%¥171.90¥172.70¥171.7011,510
¥171.90-0.80-0.5%¥171.90¥172.30¥170.902,150
¥172.70-0.20-0.1%¥173.30¥173.30¥171.1070,930
¥172.90-1.60-0.9%¥174.30¥174.30¥172.80870
¥174.50+0.10+0.1%¥174.40¥175.10¥173.9024,220
¥174.40-1.10-0.6%¥175.00¥175.20¥174.2072,550
¥175.50-1.30-0.7%¥176.10¥176.10¥174.6024,080
¥176.80+1.40+0.8%¥175.60¥176.80¥175.0051,030
¥175.40+0.10+0.1%¥178.50¥178.50¥175.0030,830
¥175.30-2.20-1.2%¥177.60¥177.60¥175.3089,010
¥177.50+0.40+0.2%¥176.00¥177.90¥176.0011,180
¥177.10+0.20+0.1%¥175.30¥177.50¥175.301,150
¥176.90+0.70+0.4%¥176.30¥177.10¥176.30300
¥176.20+0.60+0.3%¥176.10¥176.70¥175.50470
¥175.60-0.80-0.5%¥176.90¥176.90¥174.901,150
¥176.40+1.30+0.7%¥175.50¥176.50¥175.50248,990
¥175.10-0.30-0.2%¥175.50¥175.50¥174.6055,720
¥175.40-0.80-0.5%¥176.20¥176.20¥174.6086,310
¥176.20+0.50+0.3%¥174.90¥177.10¥174.9019,900
¥175.70-0.70-0.4%¥176.40¥176.40¥175.30250,190
¥176.40-0.50-0.3%¥177.00¥177.30¥176.101,120
¥176.90+1.40+0.8%¥178.70¥178.70¥175.801,090
¥175.50-0.20-0.1%¥178.70¥178.70¥174.80810
¥175.70-0.90-0.5%¥177.10¥177.50¥175.70150,710
¥176.60-2.10-1.2%¥176.10¥176.60¥175.1040,100
¥178.70+1.50+0.8%¥177.00¥178.70¥176.3025,410
¥177.20-2.00-1.1%¥179.20¥179.20¥177.2027,560
Ticker
Tokyo:2852
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares Japan Green REIT ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Japan Green REIT ETF.