Stock listing

Tokyo:2851 iShares MSCI Japan SRI ETF (iシェアーズ MSCI ジャパンSRI ETF) 株価

Follow iShares MSCI Japan SRI ETF into a list and get an email when it puts out news.

Share price · TSE:2851

¥381.40 JPY -12.20 (-3.1%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -2.4% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥377.70 – ¥381.40 JPYNov 4, 2026
Volume: 130 sharesNov 4, 2026
Market cap: ¥1.43B JPYAt the close on Nov 4, 2026 · price × 3.75M shares outstanding
Traded on an average day: ¥4.85M JPYMedian day 470 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2851 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥381.40	-12.20	-3.1%	¥378.00	¥381.40	¥377.70	130
Mon, Nov 2	¥393.60	-1.90	-0.5%	¥387.50	¥393.60	¥371.50	970
Fri, Oct 30	¥395.50	0.00	0.0%	—	—	—	0
Thu, Oct 29	¥395.50	-5.00	-1.2%	¥394.50	¥395.50	¥394.50	20
Wed, Oct 28	¥400.50	+2.70	+0.7%	¥398.60	¥400.60	¥398.60	250
Tue, Oct 27	¥397.80	-4.60	-1.1%	¥398.90	¥398.90	¥397.80	570
Mon, Oct 26	¥402.40	+7.10	+1.8%	¥387.30	¥402.40	¥387.30	90
Fri, Oct 23	¥395.30	-10.70	-2.6%	¥406.00	¥406.00	¥382.10	67,350
Thu, Oct 22	¥406.00	+2.20	+0.5%	¥396.70	¥406.00	¥396.70	3,100
Wed, Oct 21	¥403.80	-1.10	-0.3%	¥398.10	¥405.00	¥398.10	2,480
Tue, Oct 20	¥404.90	-4.70	-1.1%	¥405.30	¥405.30	¥404.90	30
Mon, Oct 19	¥409.60	-0.40	-0.1%	¥406.40	¥409.60	¥398.40	380
Fri, Oct 16	¥410.00	+7.00	+1.7%	¥408.30	¥410.00	¥407.80	70
Thu, Oct 15	¥403.00	-5.50	-1.3%	¥408.50	¥408.50	¥403.00	500
Wed, Oct 14	¥408.50	-1.50	-0.4%	¥403.60	¥410.00	¥403.60	2,450
Tue, Oct 13	¥410.00	+6.80	+1.7%	¥410.00	¥410.00	¥410.00	10
Fri, Oct 9	¥403.20	+0.90	+0.2%	¥403.20	¥403.20	¥403.20	10
Thu, Oct 8	¥402.30	-7.60	-1.9%	¥410.00	¥410.00	¥402.30	450
Wed, Oct 7	¥409.90	+1.80	+0.4%	¥408.40	¥409.90	¥408.40	20
Tue, Oct 6	¥408.10	-0.50	-0.1%	¥410.00	¥410.00	¥405.50	470
Mon, Oct 5	¥408.60	+10.60	+2.7%	¥406.00	¥408.60	¥403.00	150
Fri, Oct 2	¥398.00	-3.80	-0.9%	¥399.30	¥399.30	¥398.00	560
Thu, Oct 1	¥401.80	+2.60	+0.7%	¥406.10	¥406.10	¥398.40	980
Wed, Sep 30	¥399.20	+3.20	+0.8%	¥396.90	¥399.20	¥395.00	16,220
Tue, Sep 29	¥396.00	-2.70	-0.7%	¥395.30	¥396.00	¥395.30	1,010
Mon, Sep 28	¥398.70	-1.20	-0.3%	¥406.00	¥406.00	¥398.70	670
Fri, Sep 25	¥399.90	+3.90	+1.0%	¥388.00	¥399.90	¥388.00	2,570
Thu, Sep 24	¥396.00	0.00	0.0%	¥388.00	¥396.00	¥388.00	1,350
Fri, Sep 18	¥396.00	+1.60	+0.4%	¥386.40	¥396.00	¥386.40	4,220
Thu, Sep 17	¥394.40	+2.40	+0.6%	¥388.00	¥396.00	¥388.00	3,390
Wed, Sep 16	¥392.00	-7.90	-2.0%	¥391.90	¥392.00	¥391.90	80
Tue, Sep 15	¥399.90	+2.40	+0.6%	¥389.00	¥399.90	¥389.00	220
Mon, Sep 14	¥397.50	+11.80	+3.1%	¥393.70	¥397.50	¥390.50	130
Fri, Sep 11	¥385.70	-1.30	-0.3%	¥382.80	¥390.80	¥382.80	68,150
Thu, Sep 10	¥387.00	-1.50	-0.4%	¥386.70	¥387.00	¥386.30	70
Wed, Sep 9	¥388.50	-4.50	-1.1%	¥393.00	¥393.00	¥388.50	170
Tue, Sep 8	¥393.00	-3.30	-0.8%	¥396.30	¥399.80	¥393.00	35,680
Mon, Sep 7	¥396.30	-2.80	-0.7%	¥407.10	¥407.10	¥396.30	60
Fri, Sep 4	¥399.10	-16.10	-3.9%	¥407.20	¥407.20	¥397.10	420
Thu, Sep 3	¥415.20	+16.70	+4.2%	¥396.70	¥415.20	¥396.70	530
Wed, Sep 2	¥398.50	-9.70	-2.4%	¥416.20	¥416.20	¥398.50	198,230
Tue, Sep 1	¥408.20	+1.30	+0.3%	¥414.90	¥414.90	¥408.20	2,300
Mon, Aug 31	¥406.90	-0.50	-0.1%	¥419.90	¥419.90	¥405.30	68,550
Fri, Aug 28	¥407.40	+5.40	+1.3%	¥410.00	¥415.00	¥406.00	900
Thu, Aug 27	¥402.00	+0.20	0.0%	¥401.50	¥402.00	¥401.50	230
Wed, Aug 26	¥401.80	+1.80	+0.5%	¥415.00	¥415.00	¥401.80	420
Tue, Aug 25	¥400.00	+2.10	+0.5%	¥399.60	¥400.00	¥399.60	2,280
Mon, Aug 24	¥397.90	+2.70	+0.7%	¥396.60	¥398.00	¥396.60	650
Fri, Aug 21	¥395.20	+1.30	+0.3%	¥393.90	¥395.20	¥393.90	200
Thu, Aug 20	¥393.90	+0.60	+0.2%	¥393.90	¥393.90	¥393.90	300
Wed, Aug 19	¥393.30	-11.70	-2.9%	¥398.60	¥398.60	¥391.70	98,380
Tue, Aug 18	¥405.00	-5.10	-1.2%	¥405.20	¥406.00	¥405.00	290
Mon, Aug 17	¥410.10	0.00	0.0%	—	—	—	0
Fri, Aug 14	¥410.10	+0.90	+0.2%	¥409.90	¥411.90	¥409.90	1,220
Thu, Aug 13	¥409.20	+2.70	+0.7%	¥402.40	¥409.20	¥402.40	2,400
Wed, Aug 12	¥406.50	+7.20	+1.8%	¥403.50	¥406.50	¥403.10	390
Mon, Aug 10	¥399.30	+2.10	+0.5%	¥399.20	¥411.00	¥392.00	150,730
Fri, Aug 7	¥397.20	+4.80	+1.2%	¥393.10	¥397.20	¥391.60	1,080
Thu, Aug 6	¥392.40	-2.70	-0.7%	¥390.90	¥392.40	¥388.90	310
Wed, Aug 5	¥395.10	+12.50	+3.3%	¥388.40	¥395.10	¥388.40	360
Tue, Aug 4	¥382.60	+1.30	+0.3%	¥382.60	¥382.60	¥382.60	120

Ticker: Tokyo:2851
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Tokyo
Currency: JPY

iShares MSCI Japan SRI ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds