Stock listing
Tokyo:2848 Global X MSCI Japan Climate Change ETF (グローバルX MSCI 気候変動対応-日本株式 ETF) 株価
Follow Global X MSCI Japan Climate Change ETF into a list and get an email when it puts out news.
Share price · TSE:2848
¥2,900.00 JPY -95.00 (-3.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,900.00 – ¥3,044.00 JPYNov 4, 2026
- Volume
- 125 sharesNov 4, 2026
- Market cap
- ¥13.89B JPYAt the close on Nov 4, 2026 · price × 4.79M shares outstanding
- Traded on an average day
- ¥331,365 JPYMedian day 37 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2848 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,900.00 | -95.00 | -3.2% | ¥3,044.00 | ¥3,044.00 | ¥2,900.00 | 125 | |
| ¥2,995.00 | -11.00 | -0.4% | ¥3,001.00 | ¥3,001.00 | ¥2,995.00 | 42 | |
| ¥3,006.00 | -7.00 | -0.2% | ¥3,032.00 | ¥3,032.00 | ¥3,000.00 | 49 | |
| ¥3,013.00 | -22.00 | -0.7% | ¥3,020.00 | ¥3,050.00 | ¥3,013.00 | 80 | |
| ¥3,035.00 | +27.00 | +0.9% | ¥3,016.00 | ¥3,035.00 | ¥3,016.00 | 8 | |
| ¥3,008.00 | +3.00 | +0.1% | ¥3,073.00 | ¥3,073.00 | ¥3,008.00 | 11 | |
| ¥3,005.00 | +48.00 | +1.6% | ¥3,000.00 | ¥3,011.00 | ¥2,998.00 | 21 | |
| ¥2,957.00 | -67.00 | -2.2% | ¥3,074.00 | ¥3,074.00 | ¥2,957.00 | 37 | |
| ¥3,024.00 | -63.00 | -2.0% | ¥3,059.00 | ¥3,059.00 | ¥3,022.00 | 37 | |
| ¥3,087.00 | +29.00 | +0.9% | ¥3,054.00 | ¥3,087.00 | ¥3,054.00 | 651 | |
| ¥3,058.00 | -24.00 | -0.8% | ¥3,086.00 | ¥3,086.00 | ¥3,058.00 | 5 | |
| ¥3,082.00 | +6.00 | +0.2% | ¥3,146.00 | ¥3,146.00 | ¥3,040.00 | 327 | |
| ¥3,076.00 | +60.00 | +2.0% | ¥3,086.00 | ¥3,086.00 | ¥3,076.00 | 604 | |
| ¥3,016.00 | -98.00 | -3.1% | ¥3,072.00 | ¥3,072.00 | ¥3,015.00 | 411 | |
| ¥3,114.00 | -7.00 | -0.2% | ¥3,190.00 | ¥3,190.00 | ¥3,114.00 | 294 | |
| ¥3,121.00 | -14.00 | -0.4% | ¥3,127.00 | ¥3,127.00 | ¥3,119.00 | 7 | |
| ¥3,135.00 | -6.00 | -0.2% | ¥3,207.00 | ¥3,207.00 | ¥3,114.00 | 61 | |
| ¥3,141.00 | -37.00 | -1.2% | ¥3,246.00 | ¥3,246.00 | ¥3,140.00 | 160 | |
| ¥3,178.00 | -17.00 | -0.5% | ¥3,221.00 | ¥3,221.00 | ¥3,178.00 | 20 | |
| ¥3,195.00 | +39.00 | +1.2% | ¥3,224.00 | ¥3,224.00 | ¥3,175.00 | 17 | |
| ¥3,156.00 | +43.00 | +1.4% | ¥3,147.00 | ¥3,156.00 | ¥3,085.00 | 115 | |
| ¥3,113.00 | -32.00 | -1.0% | ¥3,145.00 | ¥3,145.00 | ¥3,113.00 | 32 | |
| ¥3,145.00 | +39.00 | +1.3% | ¥3,176.00 | ¥3,176.00 | ¥3,106.00 | 12 | |
| ¥3,106.00 | +49.00 | +1.6% | ¥3,024.00 | ¥3,106.00 | ¥3,024.00 | 108 | |
| ¥3,057.00 | -46.00 | -1.5% | ¥3,103.00 | ¥3,103.00 | ¥3,044.00 | 103 | |
| ¥3,103.00 | +20.00 | +0.6% | ¥3,097.00 | ¥3,103.00 | ¥3,097.00 | 101 | |
| ¥3,083.00 | +30.00 | +1.0% | ¥3,123.00 | ¥3,123.00 | ¥3,070.00 | 47 | |
| ¥3,053.00 | 0.00 | 0.0% | ¥3,053.00 | ¥3,064.00 | ¥3,053.00 | 55 | |
| ¥3,053.00 | +4.00 | +0.1% | ¥3,118.00 | ¥3,118.00 | ¥3,035.00 | 1,307 | |
| ¥3,049.00 | +48.00 | +1.6% | ¥3,044.00 | ¥3,049.00 | ¥3,044.00 | 16 | |
| ¥3,001.00 | -15.00 | -0.5% | ¥3,001.00 | ¥3,001.00 | ¥3,001.00 | 3 | |
| ¥3,016.00 | +19.00 | +0.6% | ¥3,029.00 | ¥3,029.00 | ¥3,016.00 | 3 | |
| ¥2,997.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,997.00 | -28.00 | -0.9% | ¥3,070.00 | ¥3,070.00 | ¥2,973.00 | 22 | |
| ¥3,025.00 | -36.00 | -1.2% | ¥3,131.00 | ¥3,131.00 | ¥3,006.00 | 33 | |
| ¥3,061.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,061.00 | -37.00 | -1.2% | ¥3,065.00 | ¥3,065.00 | ¥3,061.00 | 9 | |
| ¥3,098.00 | +29.00 | +0.9% | ¥3,135.00 | ¥3,135.00 | ¥3,098.00 | 18 | |
| ¥3,069.00 | +19.00 | +0.6% | ¥3,118.00 | ¥3,118.00 | ¥3,054.00 | 204 | |
| ¥3,050.00 | 0.00 | 0.0% | ¥3,067.00 | ¥3,067.00 | ¥3,050.00 | 51 | |
| ¥3,050.00 | -65.00 | -2.1% | ¥3,162.00 | ¥3,162.00 | ¥3,042.00 | 41 | |
| ¥3,115.00 | +39.00 | +1.3% | ¥3,076.00 | ¥3,115.00 | ¥3,076.00 | 112 | |
| ¥3,076.00 | -37.00 | -1.2% | ¥3,183.00 | ¥3,183.00 | ¥3,069.00 | 170 | |
| ¥3,113.00 | +13.00 | +0.4% | ¥3,109.00 | ¥3,113.00 | ¥3,098.00 | 62 | |
| ¥3,100.00 | +14.00 | +0.5% | ¥3,103.00 | ¥3,103.00 | ¥3,100.00 | 164 | |
| ¥3,086.00 | +25.00 | +0.8% | ¥3,091.00 | ¥3,091.00 | ¥3,069.00 | 121 | |
| ¥3,061.00 | +11.00 | +0.4% | ¥3,077.00 | ¥3,077.00 | ¥3,042.00 | 31 | |
| ¥3,050.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,050.00 | +27.00 | +0.9% | ¥3,016.00 | ¥3,050.00 | ¥3,016.00 | 10 | |
| ¥3,023.00 | +1.00 | 0.0% | ¥3,023.00 | ¥3,023.00 | ¥3,023.00 | 10 | |
| ¥3,022.00 | -123.00 | -3.9% | ¥3,041.00 | ¥3,041.00 | ¥3,022.00 | 4 | |
| ¥3,145.00 | -9.00 | -0.3% | ¥3,149.00 | ¥3,149.00 | ¥3,145.00 | 2 | |
| ¥3,154.00 | -14.00 | -0.4% | ¥3,238.00 | ¥3,238.00 | ¥3,154.00 | 31 | |
| ¥3,168.00 | +19.00 | +0.6% | ¥3,149.00 | ¥3,188.00 | ¥3,149.00 | 34 | |
| ¥3,149.00 | +50.00 | +1.6% | ¥3,169.00 | ¥3,169.00 | ¥3,145.00 | 15 | |
| ¥3,099.00 | +12.00 | +0.4% | ¥3,157.00 | ¥3,157.00 | ¥3,099.00 | 3 | |
| ¥3,087.00 | +70.00 | +2.3% | ¥3,087.00 | ¥3,087.00 | ¥3,072.00 | 65 | |
| ¥3,017.00 | -4.00 | -0.1% | ¥3,090.00 | ¥3,090.00 | ¥3,017.00 | 415 | |
| ¥3,021.00 | -19.00 | -0.6% | ¥3,110.00 | ¥3,110.00 | ¥3,021.00 | 37 | |
| ¥3,040.00 | +70.00 | +2.4% | ¥2,969.00 | ¥3,040.00 | ¥2,969.00 | 51 | |
| ¥2,970.00 | -2.00 | -0.1% | ¥3,022.00 | ¥3,022.00 | ¥2,970.00 | 8 |
- Ticker
- Tokyo:2848
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X MSCI Japan Climate Change ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Japan Climate Change ETF.