Stock listing
Tokyo:2847 Global X Japan New Growth Infrastructure ETF (グローバルX 新成長インフラ-日本株式 ETF) 株価
Follow Global X Japan New Growth Infrastructure ETF into a list and get an email when it puts out news.
Share price · TSE:2847
¥2,711.00 JPY -57.00 (-2.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥2,710.00 – ¥2,829.00 JPYNov 5, 2026
- Volume
- 277 sharesNov 5, 2026
- Market cap
- ¥707.1M JPYAt the close on Nov 5, 2026 · price × 260,838 shares outstanding
- Traded on an average day
- ¥2.99M JPYMedian day 293 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2847 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,711.00 | -57.00 | -2.1% | ¥2,780.00 | ¥2,829.00 | ¥2,710.00 | 277 | |
| ¥2,768.00 | -44.00 | -1.6% | ¥2,812.00 | ¥2,850.00 | ¥2,717.00 | 610 | |
| ¥2,812.00 | -75.00 | -2.6% | ¥2,937.00 | ¥2,937.00 | ¥2,800.00 | 186 | |
| ¥2,887.00 | +1.00 | 0.0% | ¥2,838.00 | ¥2,899.00 | ¥2,838.00 | 126 | |
| ¥2,886.00 | -29.00 | -1.0% | ¥2,930.00 | ¥2,930.00 | ¥2,876.00 | 33 | |
| ¥2,915.00 | +12.00 | +0.4% | ¥2,904.00 | ¥2,930.00 | ¥2,903.00 | 94 | |
| ¥2,903.00 | +13.00 | +0.4% | ¥2,940.00 | ¥2,940.00 | ¥2,900.00 | 317 | |
| ¥2,890.00 | -1.00 | 0.0% | ¥2,941.00 | ¥2,941.00 | ¥2,890.00 | 625 | |
| ¥2,891.00 | -89.00 | -3.0% | ¥2,900.00 | ¥2,900.00 | ¥2,852.00 | 1,631 | |
| ¥2,980.00 | +8.00 | +0.3% | ¥3,006.00 | ¥3,006.00 | ¥2,945.00 | 5,089 | |
| ¥2,972.00 | +5.00 | +0.2% | ¥2,990.00 | ¥3,003.00 | ¥2,972.00 | 437 | |
| ¥2,967.00 | -48.00 | -1.6% | ¥2,993.00 | ¥2,993.00 | ¥2,963.00 | 166 | |
| ¥3,015.00 | -23.00 | -0.8% | ¥3,108.00 | ¥3,108.00 | ¥2,973.00 | 798 | |
| ¥3,038.00 | +52.00 | +1.7% | ¥3,003.00 | ¥3,048.00 | ¥3,003.00 | 15,788 | |
| ¥2,986.00 | -99.00 | -3.2% | ¥3,031.00 | ¥3,031.00 | ¥2,972.00 | 625 | |
| ¥3,085.00 | +20.00 | +0.7% | ¥3,130.00 | ¥3,130.00 | ¥3,074.00 | 235 | |
| ¥3,065.00 | -85.00 | -2.7% | ¥3,100.00 | ¥3,100.00 | ¥3,037.00 | 895 | |
| ¥3,150.00 | +81.00 | +2.6% | ¥3,139.00 | ¥3,150.00 | ¥3,050.00 | 135 | |
| ¥3,069.00 | -59.00 | -1.9% | ¥3,130.00 | ¥3,130.00 | ¥3,069.00 | 203 | |
| ¥3,128.00 | +1.00 | 0.0% | ¥3,138.00 | ¥3,145.00 | ¥3,114.00 | 115 | |
| ¥3,127.00 | +42.00 | +1.4% | ¥3,150.00 | ¥3,150.00 | ¥3,103.00 | 316 | |
| ¥3,085.00 | +29.00 | +0.9% | ¥3,098.00 | ¥3,098.00 | ¥3,072.00 | 40 | |
| ¥3,056.00 | -12.00 | -0.4% | ¥3,138.00 | ¥3,138.00 | ¥3,035.00 | 95 | |
| ¥3,068.00 | +17.00 | +0.6% | ¥3,121.00 | ¥3,121.00 | ¥3,037.00 | 365 | |
| ¥3,051.00 | +38.00 | +1.3% | ¥3,056.00 | ¥3,058.00 | ¥3,038.00 | 17 | |
| ¥3,013.00 | -36.00 | -1.2% | ¥3,110.00 | ¥3,110.00 | ¥2,995.00 | 286 | |
| ¥3,049.00 | +2.00 | +0.1% | ¥3,082.00 | ¥3,082.00 | ¥3,036.00 | 290 | |
| ¥3,047.00 | -9.00 | -0.3% | ¥3,045.00 | ¥3,061.00 | ¥3,033.00 | 136 | |
| ¥3,056.00 | +25.00 | +0.8% | ¥3,031.00 | ¥3,069.00 | ¥3,031.00 | 319 | |
| ¥3,031.00 | +6.00 | +0.2% | ¥3,090.00 | ¥3,090.00 | ¥3,031.00 | 261 | |
| ¥3,025.00 | +16.00 | +0.5% | ¥3,017.00 | ¥3,034.00 | ¥3,017.00 | 221 | |
| ¥3,009.00 | +33.00 | +1.1% | ¥3,000.00 | ¥3,009.00 | ¥2,978.00 | 10 | |
| ¥2,976.00 | +18.00 | +0.6% | ¥2,958.00 | ¥3,015.00 | ¥2,958.00 | 1,011 | |
| ¥2,958.00 | +14.00 | +0.5% | ¥2,959.00 | ¥2,959.00 | ¥2,945.00 | 96 | |
| ¥2,944.00 | -19.00 | -0.6% | ¥3,013.00 | ¥3,013.00 | ¥2,920.00 | 259 | |
| ¥2,963.00 | -24.00 | -0.8% | ¥3,020.00 | ¥3,020.00 | ¥2,959.00 | 213 | |
| ¥2,987.00 | -11.00 | -0.4% | ¥3,020.00 | ¥3,020.00 | ¥2,975.00 | 1,838 | |
| ¥2,998.00 | -22.00 | -0.7% | ¥2,979.00 | ¥3,023.00 | ¥2,979.00 | 360 | |
| ¥3,020.00 | +15.00 | +0.5% | ¥3,020.00 | ¥3,021.00 | ¥3,000.00 | 111 | |
| ¥3,005.00 | -45.00 | -1.5% | ¥3,046.00 | ¥3,046.00 | ¥2,974.00 | 458 | |
| ¥3,050.00 | +71.00 | +2.4% | ¥2,960.00 | ¥3,050.00 | ¥2,960.00 | 184 | |
| ¥2,979.00 | -132.00 | -4.2% | ¥3,115.00 | ¥3,115.00 | ¥2,978.00 | 170 | |
| ¥3,111.00 | +39.00 | +1.3% | ¥3,100.00 | ¥3,116.00 | ¥3,082.00 | 9,345 | |
| ¥3,072.00 | -23.00 | -0.7% | ¥3,089.00 | ¥3,089.00 | ¥3,064.00 | 129 | |
| ¥3,095.00 | +19.00 | +0.6% | ¥3,076.00 | ¥3,106.00 | ¥3,076.00 | 1,610 | |
| ¥3,076.00 | -4.00 | -0.1% | ¥3,100.00 | ¥3,100.00 | ¥3,059.00 | 112 | |
| ¥3,080.00 | +36.00 | +1.2% | ¥2,998.00 | ¥3,083.00 | ¥2,998.00 | 5,305 | |
| ¥3,044.00 | -4.00 | -0.1% | ¥3,049.00 | ¥3,054.00 | ¥3,037.00 | 1,969 | |
| ¥3,048.00 | +40.00 | +1.3% | ¥3,078.00 | ¥3,078.00 | ¥3,030.00 | 1,724 | |
| ¥3,008.00 | +9.00 | +0.3% | ¥2,997.00 | ¥3,008.00 | ¥2,997.00 | 256 | |
| ¥2,999.00 | -51.00 | -1.7% | ¥3,100.00 | ¥3,100.00 | ¥2,987.00 | 293 | |
| ¥3,050.00 | -50.00 | -1.6% | ¥3,080.00 | ¥3,080.00 | ¥2,950.00 | 526 | |
| ¥3,100.00 | +21.00 | +0.7% | ¥3,100.00 | ¥3,100.00 | ¥3,048.00 | 423 | |
| ¥3,079.00 | -18.00 | -0.6% | ¥3,097.00 | ¥3,097.00 | ¥3,065.00 | 312 | |
| ¥3,097.00 | +15.00 | +0.5% | ¥3,082.00 | ¥3,104.00 | ¥3,070.00 | 341 | |
| ¥3,082.00 | +6.00 | +0.2% | ¥3,072.00 | ¥3,087.00 | ¥3,059.00 | 591 | |
| ¥3,076.00 | -2.00 | -0.1% | ¥3,008.00 | ¥3,076.00 | ¥3,008.00 | 429 | |
| ¥3,078.00 | +96.00 | +3.2% | ¥3,032.00 | ¥3,078.00 | ¥3,009.00 | 613 | |
| ¥2,982.00 | +15.00 | +0.5% | ¥3,017.00 | ¥3,017.00 | ¥2,967.00 | 35 | |
| ¥2,967.00 | -54.00 | -1.8% | ¥3,020.00 | ¥3,020.00 | ¥2,949.00 | 91 | |
| ¥3,021.00 | +121.00 | +4.2% | ¥3,000.00 | ¥3,021.00 | ¥2,973.00 | 564 |
- Ticker
- Tokyo:2847
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan New Growth Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan New Growth Infrastructure ETF.