Stock listing
Tokyo:2846 NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund (NEXT FUNDS ダウ・ジョーンズ工業株30種平均株価(為替ヘッジあり)連動型上場投信) 株価
Follow NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:2846
¥2,454.00 JPY -120.00 (-4.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,447.00 – ¥2,469.00 JPYNov 6, 2026
- Volume
- 5,188 sharesNov 6, 2026
- Market cap
- ¥14.36B JPYAt the close on Nov 6, 2026 · price × 5.85M shares outstanding
- Traded on an average day
- ¥27.56M JPYMedian day 3,352 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2846 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,454.00 | -120.00 | -4.7% | ¥2,455.00 | ¥2,469.00 | ¥2,447.00 | 5,188 | |
| ¥2,574.00 | +93.00 | +3.7% | ¥2,560.00 | ¥2,574.00 | ¥2,560.00 | 14,925 | |
| ¥2,481.00 | -13.00 | -0.5% | ¥2,478.00 | ¥2,481.00 | ¥2,463.00 | 6,144 | |
| ¥2,494.00 | -16.00 | -0.6% | ¥2,472.00 | ¥2,498.00 | ¥2,472.00 | 1,096 | |
| ¥2,510.00 | -24.00 | -0.9% | ¥2,537.00 | ¥2,537.00 | ¥2,507.00 | 2,304 | |
| ¥2,534.00 | +23.00 | +0.9% | ¥2,526.00 | ¥2,536.00 | ¥2,523.00 | 3,250 | |
| ¥2,511.00 | -10.00 | -0.4% | ¥2,536.00 | ¥2,536.00 | ¥2,507.00 | 21,239 | |
| ¥2,521.00 | +10.00 | +0.4% | ¥2,501.00 | ¥2,522.00 | ¥2,501.00 | 14,785 | |
| ¥2,511.00 | -22.00 | -0.9% | ¥2,508.00 | ¥2,516.00 | ¥2,506.00 | 21,701 | |
| ¥2,533.00 | -6.00 | -0.2% | ¥2,541.00 | ¥2,541.00 | ¥2,531.00 | 12,779 | |
| ¥2,539.00 | +11.00 | +0.4% | ¥2,535.00 | ¥2,539.00 | ¥2,528.00 | 2,824 | |
| ¥2,528.00 | -22.00 | -0.9% | ¥2,540.00 | ¥2,540.00 | ¥2,521.00 | 2,082 | |
| ¥2,550.00 | +39.00 | +1.6% | ¥2,481.00 | ¥2,550.00 | ¥2,481.00 | 165 | |
| ¥2,511.00 | +2.00 | +0.1% | ¥2,525.00 | ¥2,525.00 | ¥2,503.00 | 732 | |
| ¥2,509.00 | +26.00 | +1.0% | ¥2,509.00 | ¥2,514.00 | ¥2,508.00 | 2,358 | |
| ¥2,483.00 | -5.00 | -0.2% | ¥2,486.00 | ¥2,486.00 | ¥2,477.00 | 2,630 | |
| ¥2,488.00 | -14.00 | -0.6% | ¥2,496.00 | ¥2,496.00 | ¥2,483.00 | 2,890 | |
| ¥2,502.00 | +32.00 | +1.3% | ¥2,499.00 | ¥2,503.00 | ¥2,495.00 | 2,263 | |
| ¥2,470.00 | +15.00 | +0.6% | ¥2,487.00 | ¥2,487.00 | ¥2,469.00 | 87 | |
| ¥2,455.00 | -23.00 | -0.9% | ¥2,469.00 | ¥2,469.00 | ¥2,455.00 | 1,144 | |
| ¥2,478.00 | +7.00 | +0.3% | ¥2,480.00 | ¥2,481.00 | ¥2,475.00 | 2,329 | |
| ¥2,471.00 | +15.00 | +0.6% | ¥2,480.00 | ¥2,480.00 | ¥2,469.00 | 20,298 | |
| ¥2,456.00 | -105.00 | -4.1% | ¥2,462.00 | ¥2,467.00 | ¥2,456.00 | 2,943 | |
| ¥2,561.00 | +101.00 | +4.1% | ¥2,461.00 | ¥2,561.00 | ¥2,451.00 | 15,911 | |
| ¥2,460.00 | -25.00 | -1.0% | ¥2,464.00 | ¥2,464.00 | ¥2,455.00 | 21,980 | |
| ¥2,485.00 | +5.00 | +0.2% | ¥2,480.00 | ¥2,485.00 | ¥2,479.00 | 151 | |
| ¥2,480.00 | -7.00 | -0.3% | ¥2,502.00 | ¥2,502.00 | ¥2,471.00 | 4,326 | |
| ¥2,487.00 | +10.00 | +0.4% | ¥2,482.00 | ¥2,488.00 | ¥2,482.00 | 840 | |
| ¥2,477.00 | -4.00 | -0.2% | ¥2,481.00 | ¥2,481.00 | ¥2,469.00 | 23,292 | |
| ¥2,481.00 | -19.00 | -0.8% | ¥2,484.00 | ¥2,484.00 | ¥2,474.00 | 99,830 | |
| ¥2,500.00 | +3.00 | +0.1% | ¥2,517.00 | ¥2,517.00 | ¥2,497.00 | 4,051 | |
| ¥2,497.00 | -19.00 | -0.8% | ¥2,502.00 | ¥2,502.00 | ¥2,494.00 | 24,788 | |
| ¥2,516.00 | 0.00 | 0.0% | ¥2,534.00 | ¥2,534.00 | ¥2,513.00 | 57,339 | |
| ¥2,516.00 | -15.00 | -0.6% | ¥2,527.00 | ¥2,527.00 | ¥2,516.00 | 2,875 | |
| ¥2,531.00 | +14.00 | +0.6% | ¥2,538.00 | ¥2,538.00 | ¥2,525.00 | 1,943 | |
| ¥2,517.00 | -20.00 | -0.8% | ¥2,532.00 | ¥2,532.00 | ¥2,514.00 | 10,282 | |
| ¥2,537.00 | -7.00 | -0.3% | ¥2,551.00 | ¥2,551.00 | ¥2,530.00 | 953 | |
| ¥2,544.00 | -6.00 | -0.2% | ¥2,568.00 | ¥2,568.00 | ¥2,542.00 | 9,977 | |
| ¥2,550.00 | -14.00 | -0.5% | ¥2,579.00 | ¥2,579.00 | ¥2,550.00 | 3,361 | |
| ¥2,564.00 | -23.00 | -0.9% | ¥2,578.00 | ¥2,590.00 | ¥2,564.00 | 15,817 | |
| ¥2,587.00 | +27.00 | +1.1% | ¥2,564.00 | ¥2,590.00 | ¥2,564.00 | 7,630 | |
| ¥2,560.00 | +20.00 | +0.8% | ¥2,590.00 | ¥2,590.00 | ¥2,557.00 | 635 | |
| ¥2,540.00 | -23.00 | -0.9% | ¥2,545.00 | ¥2,545.00 | ¥2,540.00 | 10,501 | |
| ¥2,563.00 | -9.00 | -0.3% | ¥2,564.00 | ¥2,566.00 | ¥2,563.00 | 20,851 | |
| ¥2,572.00 | -11.00 | -0.4% | ¥2,593.00 | ¥2,593.00 | ¥2,570.00 | 181 | |
| ¥2,583.00 | +4.00 | +0.2% | ¥2,600.00 | ¥2,600.00 | ¥2,580.00 | 64 | |
| ¥2,579.00 | -1.00 | 0.0% | ¥2,598.00 | ¥2,598.00 | ¥2,579.00 | 612 | |
| ¥2,580.00 | +8.00 | +0.3% | ¥2,600.00 | ¥2,600.00 | ¥2,578.00 | 466 | |
| ¥2,572.00 | +7.00 | +0.3% | ¥2,595.00 | ¥2,595.00 | ¥2,572.00 | 6,049 | |
| ¥2,565.00 | -2.00 | -0.1% | ¥2,590.00 | ¥2,590.00 | ¥2,563.00 | 2,844 | |
| ¥2,567.00 | -11.00 | -0.4% | ¥2,549.00 | ¥2,567.00 | ¥2,542.00 | 739 | |
| ¥2,578.00 | +13.00 | +0.5% | ¥2,579.00 | ¥2,579.00 | ¥2,574.00 | 869 | |
| ¥2,565.00 | -6.00 | -0.2% | ¥2,571.00 | ¥2,571.00 | ¥2,565.00 | 81,226 | |
| ¥2,571.00 | -17.00 | -0.7% | ¥2,596.00 | ¥2,596.00 | ¥2,570.00 | 9,105 | |
| ¥2,588.00 | -7.00 | -0.3% | ¥2,594.00 | ¥2,594.00 | ¥2,585.00 | 507 | |
| ¥2,595.00 | +2.00 | +0.1% | ¥2,617.00 | ¥2,617.00 | ¥2,594.00 | 3,352 | |
| ¥2,593.00 | -24.00 | -0.9% | ¥2,604.00 | ¥2,604.00 | ¥2,589.00 | 14,025 | |
| ¥2,617.00 | +15.00 | +0.6% | ¥2,572.00 | ¥2,617.00 | ¥2,572.00 | 1,263 | |
| ¥2,602.00 | +6.00 | +0.2% | ¥2,597.00 | ¥2,602.00 | ¥2,596.00 | 10,496 | |
| ¥2,596.00 | -40.00 | -1.5% | ¥2,608.00 | ¥2,608.00 | ¥2,590.00 | 42,748 | |
| ¥2,636.00 | +9.00 | +0.3% | ¥2,640.00 | ¥2,640.00 | ¥2,632.00 | 6,917 |
- Ticker
- Tokyo:2846
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS DJIA (Yen-Hedged) Exchange Traded Fund.