Stock listing
Tokyo:2845 NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund (NEXT FUNDS NASDAQ-100(為替ヘッジあり)連動型上場投信) 株価
Follow NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:2845
¥3,203.00 JPY -157.00 (-4.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,170.00 – ¥3,228.00 JPYNov 6, 2026
- Volume
- 27,722 sharesNov 6, 2026
- Market cap
- ¥16.35B JPYAt the close on Nov 6, 2026 · price × 5.11M shares outstanding
- Traded on an average day
- ¥54.00M JPYMedian day 8,855 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2845 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,203.00 | -157.00 | -4.7% | ¥3,179.00 | ¥3,228.00 | ¥3,170.00 | 27,722 | |
| ¥3,360.00 | +9.00 | +0.3% | ¥3,391.00 | ¥3,395.00 | ¥3,350.00 | 31,851 | |
| ¥3,351.00 | -69.00 | -2.0% | ¥3,379.00 | ¥3,379.00 | ¥3,291.00 | 17,749 | |
| ¥3,420.00 | -35.00 | -1.0% | ¥3,411.00 | ¥3,430.00 | ¥3,409.00 | 16,881 | |
| ¥3,455.00 | -80.00 | -2.3% | ¥3,465.00 | ¥3,465.00 | ¥3,430.00 | 34,193 | |
| ¥3,535.00 | -30.00 | -0.8% | ¥3,530.00 | ¥3,541.00 | ¥3,510.00 | 17,827 | |
| ¥3,565.00 | +73.00 | +2.1% | ¥3,550.00 | ¥3,565.00 | ¥3,545.00 | 20,926 | |
| ¥3,492.00 | +38.00 | +1.1% | ¥3,513.00 | ¥3,518.00 | ¥3,488.00 | 57,273 | |
| ¥3,454.00 | -21.00 | -0.6% | ¥3,466.00 | ¥3,475.00 | ¥3,454.00 | 21,398 | |
| ¥3,475.00 | -41.00 | -1.2% | ¥3,465.00 | ¥3,475.00 | ¥3,460.00 | 7,041 | |
| ¥3,516.00 | -35.00 | -1.0% | ¥3,540.00 | ¥3,551.00 | ¥3,511.00 | 23,848 | |
| ¥3,551.00 | -25.00 | -0.7% | ¥3,553.00 | ¥3,568.00 | ¥3,546.00 | 25,240 | |
| ¥3,576.00 | +35.00 | +1.0% | ¥3,541.00 | ¥3,576.00 | ¥3,516.00 | 2,572 | |
| ¥3,541.00 | -47.00 | -1.3% | ¥3,525.00 | ¥3,547.00 | ¥3,522.00 | 5,366 | |
| ¥3,588.00 | +31.00 | +0.9% | ¥3,570.00 | ¥3,596.00 | ¥3,564.00 | 4,123 | |
| ¥3,557.00 | -99.00 | -2.7% | ¥3,565.00 | ¥3,565.00 | ¥3,547.00 | 10,615 | |
| ¥3,656.00 | +13.00 | +0.4% | ¥3,665.00 | ¥3,671.00 | ¥3,653.00 | 28,841 | |
| ¥3,643.00 | -59.00 | -1.6% | ¥3,665.00 | ¥3,667.00 | ¥3,642.00 | 74,447 | |
| ¥3,702.00 | -13.00 | -0.3% | ¥3,685.00 | ¥3,707.00 | ¥3,681.00 | 12,459 | |
| ¥3,715.00 | -21.00 | -0.6% | ¥3,730.00 | ¥3,736.00 | ¥3,715.00 | 1,608 | |
| ¥3,736.00 | +6.00 | +0.2% | ¥3,742.00 | ¥3,745.00 | ¥3,734.00 | 23,138 | |
| ¥3,730.00 | +49.00 | +1.3% | ¥3,715.00 | ¥3,730.00 | ¥3,715.00 | 37,450 | |
| ¥3,681.00 | +20.00 | +0.5% | ¥3,698.00 | ¥3,709.00 | ¥3,681.00 | 43,014 | |
| ¥3,661.00 | -38.00 | -1.0% | ¥3,687.00 | ¥3,687.00 | ¥3,657.00 | 732 | |
| ¥3,699.00 | +69.00 | +1.9% | ¥3,661.00 | ¥3,699.00 | ¥3,650.00 | 13,933 | |
| ¥3,630.00 | +7.00 | +0.2% | ¥3,643.00 | ¥3,648.00 | ¥3,630.00 | 1,353 | |
| ¥3,623.00 | -8.00 | -0.2% | ¥3,635.00 | ¥3,635.00 | ¥3,604.00 | 19,626 | |
| ¥3,631.00 | -38.00 | -1.0% | ¥3,669.00 | ¥3,669.00 | ¥3,631.00 | 16,349 | |
| ¥3,669.00 | +38.00 | +1.0% | ¥3,649.00 | ¥3,669.00 | ¥3,643.00 | 6,482 | |
| ¥3,631.00 | +77.00 | +2.2% | ¥3,645.00 | ¥3,656.00 | ¥3,631.00 | 34,735 | |
| ¥3,554.00 | +67.00 | +1.9% | ¥3,534.00 | ¥3,554.00 | ¥3,522.00 | 2,343 | |
| ¥3,487.00 | 0.00 | 0.0% | ¥3,528.00 | ¥3,528.00 | ¥3,487.00 | 7,048 | |
| ¥3,487.00 | -3.00 | -0.1% | ¥3,493.00 | ¥3,493.00 | ¥3,472.00 | 1,233 | |
| ¥3,490.00 | +11.00 | +0.3% | ¥3,495.00 | ¥3,504.00 | ¥3,481.00 | 2,226 | |
| ¥3,479.00 | -31.00 | -0.9% | ¥3,485.00 | ¥3,490.00 | ¥3,479.00 | 5,202 | |
| ¥3,510.00 | -20.00 | -0.6% | ¥3,485.00 | ¥3,510.00 | ¥3,485.00 | 11,457 | |
| ¥3,530.00 | -15.00 | -0.4% | ¥3,544.00 | ¥3,544.00 | ¥3,521.00 | 1,610 | |
| ¥3,545.00 | 0.00 | 0.0% | ¥3,540.00 | ¥3,553.00 | ¥3,540.00 | 857 | |
| ¥3,545.00 | -15.00 | -0.4% | ¥3,550.00 | ¥3,569.00 | ¥3,545.00 | 11,076 | |
| ¥3,560.00 | 0.00 | 0.0% | ¥3,560.00 | ¥3,560.00 | ¥3,540.00 | 3,967 | |
| ¥3,560.00 | +60.00 | +1.7% | ¥3,540.00 | ¥3,560.00 | ¥3,537.00 | 20,239 | |
| ¥3,500.00 | +20.00 | +0.6% | ¥3,533.00 | ¥3,533.00 | ¥3,487.00 | 5,802 | |
| ¥3,480.00 | -62.00 | -1.8% | ¥3,495.00 | ¥3,496.00 | ¥3,480.00 | 5,887 | |
| ¥3,542.00 | +8.00 | +0.2% | ¥3,540.00 | ¥3,543.00 | ¥3,532.00 | 8,855 | |
| ¥3,534.00 | -16.00 | -0.5% | ¥3,510.00 | ¥3,540.00 | ¥3,509.00 | 7,356 | |
| ¥3,550.00 | +21.00 | +0.6% | ¥3,541.00 | ¥3,562.00 | ¥3,541.00 | 6,243 | |
| ¥3,529.00 | +27.00 | +0.8% | ¥3,556.00 | ¥3,556.00 | ¥3,526.00 | 10,879 | |
| ¥3,502.00 | -8.00 | -0.2% | ¥3,531.00 | ¥3,531.00 | ¥3,488.00 | 3,132 | |
| ¥3,510.00 | +18.00 | +0.5% | ¥3,498.00 | ¥3,510.00 | ¥3,479.00 | 765 | |
| ¥3,492.00 | -32.00 | -0.9% | ¥3,553.00 | ¥3,553.00 | ¥3,491.00 | 8,758 | |
| ¥3,524.00 | -28.00 | -0.8% | ¥3,510.00 | ¥3,524.00 | ¥3,510.00 | 2,771 | |
| ¥3,552.00 | +20.00 | +0.6% | ¥3,550.00 | ¥3,554.00 | ¥3,545.00 | 2,786 | |
| ¥3,532.00 | -49.00 | -1.4% | ¥3,535.00 | ¥3,546.00 | ¥3,526.00 | 14,046 | |
| ¥3,581.00 | -51.00 | -1.4% | ¥3,632.00 | ¥3,632.00 | ¥3,570.00 | 5,877 | |
| ¥3,632.00 | +15.00 | +0.4% | ¥3,620.00 | ¥3,632.00 | ¥3,617.00 | 4,670 | |
| ¥3,617.00 | +33.00 | +0.9% | ¥3,604.00 | ¥3,620.00 | ¥3,604.00 | 7,104 | |
| ¥3,584.00 | +22.00 | +0.6% | ¥3,552.00 | ¥3,585.00 | ¥3,552.00 | 6,495 | |
| ¥3,562.00 | -28.00 | -0.8% | ¥3,590.00 | ¥3,590.00 | ¥3,548.00 | 5,172 | |
| ¥3,590.00 | +49.00 | +1.4% | ¥3,585.00 | ¥3,590.00 | ¥3,569.00 | 89,321 | |
| ¥3,541.00 | -12.00 | -0.3% | ¥3,547.00 | ¥3,550.00 | ¥3,533.00 | 10,855 | |
| ¥3,553.00 | -44.00 | -1.2% | ¥3,578.00 | ¥3,578.00 | ¥3,538.00 | 12,904 |
- Ticker
- Tokyo:2845
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS NASDAQ-100(R) (Yen-Hedged) Exchange Traded Fund.