Stock listing
Tokyo:2843 Listed Index Fund Australian Government Bond (Currency Hedge) (上場インデックスファンド豪州国債(為替ヘッジあり)) 株価
Follow Listed Index Fund Australian Government Bond (Currency Hedge) into a list and get an email when it puts out news.
Share price · TSE:2843
¥3,649.00 JPY
Close on Nov 11, 2026 · Price from Kabutan
- Day range
- ¥3,649.00 – ¥3,649.00 JPYNov 11, 2026
- Volume
- 1 sharesNov 11, 2026
- Market cap
- ¥6.00B JPYAt the close on Nov 11, 2026 · price × 1.64M shares outstanding
- Traded on an average day
- ¥9.25M JPYMedian day 160 shares · 1 day with no trades · last 3 months, Aug 12, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 11, 2026 · TSE:2843 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,649.00 | -6.00 | -0.2% | ¥3,649.00 | ¥3,649.00 | ¥3,649.00 | 1 | |
| ¥3,655.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥3,655.00 | -45.00 | -1.2% | ¥3,665.00 | ¥3,665.00 | ¥3,653.00 | 418 | |
| ¥3,700.00 | +5.00 | +0.1% | ¥3,700.00 | ¥3,700.00 | ¥3,692.00 | 1,358 | |
| ¥3,695.00 | +16.00 | +0.4% | ¥3,688.00 | ¥3,695.00 | ¥3,688.00 | 35 | |
| ¥3,679.00 | +23.00 | +0.6% | ¥3,682.00 | ¥3,685.00 | ¥3,677.00 | 4,647 | |
| ¥3,656.00 | -8.00 | -0.2% | ¥3,665.00 | ¥3,665.00 | ¥3,656.00 | 19 | |
| ¥3,664.00 | +16.00 | +0.4% | ¥3,662.00 | ¥3,665.00 | ¥3,662.00 | 1,594 | |
| ¥3,648.00 | +10.00 | +0.3% | ¥3,654.00 | ¥3,654.00 | ¥3,645.00 | 2,061 | |
| ¥3,638.00 | -14.00 | -0.4% | ¥3,657.00 | ¥3,657.00 | ¥3,635.00 | 195 | |
| ¥3,652.00 | +1.00 | 0.0% | ¥3,652.00 | ¥3,652.00 | ¥3,652.00 | 2,014 | |
| ¥3,651.00 | +4.00 | +0.1% | ¥3,650.00 | ¥3,651.00 | ¥3,649.00 | 20 | |
| ¥3,647.00 | +19.00 | +0.5% | ¥3,652.00 | ¥3,655.00 | ¥3,647.00 | 1,646 | |
| ¥3,628.00 | -2.00 | -0.1% | ¥3,627.00 | ¥3,628.00 | ¥3,627.00 | 704 | |
| ¥3,630.00 | -7.00 | -0.2% | ¥3,637.00 | ¥3,637.00 | ¥3,630.00 | 5,528 | |
| ¥3,637.00 | +1.00 | 0.0% | ¥3,630.00 | ¥3,637.00 | ¥3,623.00 | 58 | |
| ¥3,636.00 | -1.00 | 0.0% | ¥3,641.00 | ¥3,641.00 | ¥3,636.00 | 43 | |
| ¥3,637.00 | -6.00 | -0.2% | ¥3,640.00 | ¥3,640.00 | ¥3,636.00 | 198 | |
| ¥3,643.00 | +28.00 | +0.8% | ¥3,628.00 | ¥3,643.00 | ¥3,628.00 | 10 | |
| ¥3,615.00 | -12.00 | -0.3% | ¥3,615.00 | ¥3,615.00 | ¥3,615.00 | 27,700 | |
| ¥3,627.00 | +20.00 | +0.6% | ¥3,627.00 | ¥3,627.00 | ¥3,627.00 | 1 | |
| ¥3,607.00 | +10.00 | +0.3% | ¥3,610.00 | ¥3,616.00 | ¥3,607.00 | 2,731 | |
| ¥3,597.00 | +1.00 | 0.0% | ¥3,600.00 | ¥3,603.00 | ¥3,597.00 | 369 | |
| ¥3,596.00 | -6.00 | -0.2% | ¥3,609.00 | ¥3,609.00 | ¥3,596.00 | 26 | |
| ¥3,602.00 | -12.00 | -0.3% | ¥3,605.00 | ¥3,605.00 | ¥3,602.00 | 1,002 | |
| ¥3,614.00 | +3.00 | +0.1% | ¥3,613.00 | ¥3,614.00 | ¥3,606.00 | 25 | |
| ¥3,611.00 | +12.00 | +0.3% | ¥3,611.00 | ¥3,611.00 | ¥3,611.00 | 12 | |
| ¥3,599.00 | -19.00 | -0.5% | ¥3,616.00 | ¥3,616.00 | ¥3,595.00 | 160 | |
| ¥3,618.00 | +16.00 | +0.4% | ¥3,609.00 | ¥3,618.00 | ¥3,596.00 | 39 | |
| ¥3,602.00 | +12.00 | +0.3% | ¥3,589.00 | ¥3,602.00 | ¥3,588.00 | 8,830 | |
| ¥3,590.00 | -15.00 | -0.4% | ¥3,605.00 | ¥3,605.00 | ¥3,590.00 | 16 | |
| ¥3,605.00 | +4.00 | +0.1% | ¥3,605.00 | ¥3,605.00 | ¥3,597.00 | 36 | |
| ¥3,601.00 | -24.00 | -0.7% | ¥3,611.00 | ¥3,611.00 | ¥3,596.00 | 3,497 | |
| ¥3,625.00 | +21.00 | +0.6% | ¥3,625.00 | ¥3,625.00 | ¥3,624.00 | 28,504 | |
| ¥3,604.00 | +12.00 | +0.3% | ¥3,614.00 | ¥3,614.00 | ¥3,604.00 | 11,137 | |
| ¥3,592.00 | +7.00 | +0.2% | ¥3,592.00 | ¥3,592.00 | ¥3,592.00 | 56 | |
| ¥3,585.00 | -16.00 | -0.4% | ¥3,603.00 | ¥3,603.00 | ¥3,585.00 | 582 | |
| ¥3,601.00 | +4.00 | +0.1% | ¥3,615.00 | ¥3,615.00 | ¥3,601.00 | 101 | |
| ¥3,597.00 | -29.00 | -0.8% | ¥3,602.00 | ¥3,602.00 | ¥3,590.00 | 7,559 | |
| ¥3,626.00 | -8.00 | -0.2% | ¥3,634.00 | ¥3,634.00 | ¥3,622.00 | 662 | |
| ¥3,634.00 | -7.00 | -0.2% | ¥3,647.00 | ¥3,647.00 | ¥3,634.00 | 1,741 | |
| ¥3,641.00 | 0.00 | 0.0% | ¥3,645.00 | ¥3,645.00 | ¥3,641.00 | 8,862 | |
| ¥3,641.00 | -1.00 | 0.0% | ¥3,648.00 | ¥3,648.00 | ¥3,641.00 | 310 | |
| ¥3,642.00 | -9.00 | -0.2% | ¥3,644.00 | ¥3,644.00 | ¥3,642.00 | 18 | |
| ¥3,651.00 | +11.00 | +0.3% | ¥3,651.00 | ¥3,651.00 | ¥3,651.00 | 9 | |
| ¥3,640.00 | -13.00 | -0.4% | ¥3,643.00 | ¥3,643.00 | ¥3,631.00 | 3,586 | |
| ¥3,653.00 | -19.00 | -0.5% | ¥3,665.00 | ¥3,665.00 | ¥3,649.00 | 41 | |
| ¥3,672.00 | +2.00 | +0.1% | ¥3,672.00 | ¥3,672.00 | ¥3,672.00 | 11 | |
| ¥3,670.00 | -1.00 | 0.0% | ¥3,673.00 | ¥3,673.00 | ¥3,670.00 | 8 | |
| ¥3,671.00 | -16.00 | -0.4% | ¥3,673.00 | ¥3,673.00 | ¥3,671.00 | 74 | |
| ¥3,687.00 | -5.00 | -0.1% | ¥3,692.00 | ¥3,692.00 | ¥3,687.00 | 104 | |
| ¥3,692.00 | +5.00 | +0.1% | ¥3,692.00 | ¥3,692.00 | ¥3,692.00 | 70 | |
| ¥3,687.00 | +7.00 | +0.2% | ¥3,678.00 | ¥3,688.00 | ¥3,678.00 | 264 | |
| ¥3,680.00 | -5.00 | -0.1% | ¥3,689.00 | ¥3,689.00 | ¥3,680.00 | 57 | |
| ¥3,685.00 | +9.00 | +0.2% | ¥3,690.00 | ¥3,691.00 | ¥3,685.00 | 13 | |
| ¥3,676.00 | +7.00 | +0.2% | ¥3,675.00 | ¥3,676.00 | ¥3,675.00 | 11 | |
| ¥3,669.00 | -13.00 | -0.4% | ¥3,685.00 | ¥3,685.00 | ¥3,668.00 | 308 | |
| ¥3,682.00 | -12.00 | -0.3% | ¥3,698.00 | ¥3,698.00 | ¥3,678.00 | 6,092 | |
| ¥3,694.00 | +5.00 | +0.1% | ¥3,699.00 | ¥3,701.00 | ¥3,694.00 | 115 | |
| ¥3,689.00 | -1.00 | 0.0% | ¥3,688.00 | ¥3,689.00 | ¥3,688.00 | 20,004 | |
| ¥3,690.00 | 0.00 | 0.0% | ¥3,693.00 | ¥3,693.00 | ¥3,685.00 | 12 |
- Ticker
- Tokyo:2843
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund Australian Government Bond (Currency Hedge) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund Australian Government Bond (Currency Hedge).