Stock listing
Tokyo:2839 MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) (MAXIS米国国債7-10年上場投信(為替ヘッジあり)) 株価
Follow MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) into a list and get an email when it puts out news.
Share price · TSE:2839
¥4,900.00 JPY -9.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,900.00 – ¥4,901.00 JPYNov 4, 2026
- Volume
- 212 sharesNov 4, 2026
- Market cap
- ¥7.68B JPYAt the close on Nov 4, 2026 · price × 1.57M shares outstanding
- Traded on an average day
- ¥22.01M JPYMedian day 107 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2839 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,900.00 | -9.00 | -0.2% | ¥4,900.00 | ¥4,901.00 | ¥4,900.00 | 212 | |
| ¥4,909.00 | 0.00 | 0.0% | ¥4,907.00 | ¥4,909.00 | ¥4,907.00 | 31,014 | |
| ¥4,909.00 | +33.00 | +0.7% | ¥4,898.00 | ¥4,910.00 | ¥4,898.00 | 398 | |
| ¥4,876.00 | +7.00 | +0.1% | ¥4,879.00 | ¥4,879.00 | ¥4,872.00 | 38 | |
| ¥4,869.00 | -11.00 | -0.2% | ¥4,880.00 | ¥4,880.00 | ¥4,869.00 | 3 | |
| ¥4,880.00 | -4.00 | -0.1% | ¥4,880.00 | ¥4,880.00 | ¥4,880.00 | 16,500 | |
| ¥4,884.00 | -4.00 | -0.1% | ¥4,883.00 | ¥4,891.00 | ¥4,879.00 | 57 | |
| ¥4,888.00 | +45.00 | +0.9% | ¥4,887.00 | ¥4,890.00 | ¥4,887.00 | 107 | |
| ¥4,843.00 | +13.00 | +0.3% | ¥4,837.00 | ¥4,850.00 | ¥4,837.00 | 43 | |
| ¥4,830.00 | -6.00 | -0.1% | ¥4,839.00 | ¥4,839.00 | ¥4,830.00 | 5 | |
| ¥4,836.00 | -18.00 | -0.4% | ¥4,835.00 | ¥4,836.00 | ¥4,834.00 | 13 | |
| ¥4,854.00 | +12.00 | +0.2% | ¥4,854.00 | ¥4,854.00 | ¥4,854.00 | 63 | |
| ¥4,842.00 | +5.00 | +0.1% | ¥4,841.00 | ¥4,847.00 | ¥4,841.00 | 55 | |
| ¥4,837.00 | +32.00 | +0.7% | ¥4,824.00 | ¥4,847.00 | ¥4,824.00 | 32 | |
| ¥4,805.00 | -10.00 | -0.2% | ¥4,806.00 | ¥4,807.00 | ¥4,805.00 | 1,532 | |
| ¥4,815.00 | +11.00 | +0.2% | ¥4,804.00 | ¥4,815.00 | ¥4,800.00 | 79 | |
| ¥4,804.00 | +25.00 | +0.5% | ¥4,793.00 | ¥4,804.00 | ¥4,793.00 | 17 | |
| ¥4,779.00 | +9.00 | +0.2% | ¥4,779.00 | ¥4,779.00 | ¥4,779.00 | 1 | |
| ¥4,770.00 | -3.00 | -0.1% | ¥4,771.00 | ¥4,774.00 | ¥4,770.00 | 7 | |
| ¥4,773.00 | -19.00 | -0.4% | ¥4,774.00 | ¥4,774.00 | ¥4,767.00 | 1,363 | |
| ¥4,792.00 | -1.00 | 0.0% | ¥4,750.00 | ¥4,792.00 | ¥4,750.00 | 139 | |
| ¥4,793.00 | +14.00 | +0.3% | ¥4,791.00 | ¥4,794.00 | ¥4,786.00 | 1,707 | |
| ¥4,779.00 | -19.00 | -0.4% | ¥4,790.00 | ¥4,790.00 | ¥4,779.00 | 101 | |
| ¥4,798.00 | +17.00 | +0.4% | ¥4,796.00 | ¥4,798.00 | ¥4,796.00 | 61 | |
| ¥4,781.00 | -19.00 | -0.4% | ¥4,797.00 | ¥4,797.00 | ¥4,781.00 | 178 | |
| ¥4,800.00 | -3.00 | -0.1% | ¥4,810.00 | ¥4,810.00 | ¥4,800.00 | 451 | |
| ¥4,803.00 | -16.00 | -0.3% | ¥4,800.00 | ¥4,809.00 | ¥4,799.00 | 60,051 | |
| ¥4,819.00 | -60.00 | -1.2% | ¥4,843.00 | ¥4,843.00 | ¥4,818.00 | 80,344 | |
| ¥4,879.00 | +14.00 | +0.3% | ¥4,878.00 | ¥4,879.00 | ¥4,878.00 | 431 | |
| ¥4,865.00 | -2.00 | 0.0% | ¥4,864.00 | ¥4,865.00 | ¥4,864.00 | 793 | |
| ¥4,867.00 | +8.00 | +0.2% | ¥4,867.00 | ¥4,873.00 | ¥4,866.00 | 2,839 | |
| ¥4,859.00 | -9.00 | -0.2% | ¥4,863.00 | ¥4,863.00 | ¥4,859.00 | 148 | |
| ¥4,868.00 | -25.00 | -0.5% | ¥4,901.00 | ¥4,901.00 | ¥4,868.00 | 48 | |
| ¥4,893.00 | -27.00 | -0.5% | ¥4,882.00 | ¥4,893.00 | ¥4,876.00 | 453 | |
| ¥4,920.00 | -17.00 | -0.3% | ¥4,925.00 | ¥4,925.00 | ¥4,917.00 | 2,388 | |
| ¥4,937.00 | -3.00 | -0.1% | ¥4,938.00 | ¥4,938.00 | ¥4,932.00 | 6,011 | |
| ¥4,940.00 | -2.00 | 0.0% | ¥4,940.00 | ¥4,940.00 | ¥4,940.00 | 105 | |
| ¥4,942.00 | +2.00 | 0.0% | ¥4,948.00 | ¥4,948.00 | ¥4,936.00 | 5,434 | |
| ¥4,940.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,940.00 | +10.00 | +0.2% | ¥4,946.00 | ¥4,946.00 | ¥4,938.00 | 30,141 | |
| ¥4,930.00 | -12.00 | -0.2% | ¥4,933.00 | ¥4,935.00 | ¥4,929.00 | 5,688 | |
| ¥4,942.00 | -21.00 | -0.4% | ¥4,950.00 | ¥4,950.00 | ¥4,942.00 | 47 | |
| ¥4,963.00 | -18.00 | -0.4% | ¥4,960.00 | ¥4,967.00 | ¥4,960.00 | 246 | |
| ¥4,981.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,981.00 | -12.00 | -0.2% | ¥4,989.00 | ¥4,989.00 | ¥4,981.00 | 5,021 | |
| ¥4,993.00 | +25.00 | +0.5% | ¥4,991.00 | ¥4,994.00 | ¥4,991.00 | 73 | |
| ¥4,968.00 | -4.00 | -0.1% | ¥4,972.00 | ¥4,972.00 | ¥4,968.00 | 2 | |
| ¥4,972.00 | -3.00 | -0.1% | ¥4,975.00 | ¥4,975.00 | ¥4,972.00 | 3 | |
| ¥4,975.00 | -15.00 | -0.3% | ¥4,964.00 | ¥4,975.00 | ¥4,964.00 | 6 | |
| ¥4,990.00 | +16.00 | +0.3% | ¥4,977.00 | ¥4,990.00 | ¥4,977.00 | 7 | |
| ¥4,974.00 | +17.00 | +0.3% | ¥4,972.00 | ¥4,974.00 | ¥4,972.00 | 4,885 | |
| ¥4,957.00 | -18.00 | -0.4% | ¥4,969.00 | ¥4,969.00 | ¥4,957.00 | 4,056 | |
| ¥4,975.00 | -8.00 | -0.2% | ¥4,983.00 | ¥4,983.00 | ¥4,975.00 | 6 | |
| ¥4,983.00 | +7.00 | +0.1% | ¥4,987.00 | ¥4,990.00 | ¥4,983.00 | 20 | |
| ¥4,976.00 | +7.00 | +0.1% | ¥4,977.00 | ¥4,977.00 | ¥4,976.00 | 18 | |
| ¥4,969.00 | -10.00 | -0.2% | ¥4,974.00 | ¥4,974.00 | ¥4,968.00 | 25 | |
| ¥4,979.00 | +6.00 | +0.1% | ¥4,984.00 | ¥4,984.00 | ¥4,975.00 | 3,847 | |
| ¥4,973.00 | -62.00 | -1.2% | ¥4,984.00 | ¥4,984.00 | ¥4,970.00 | 65 | |
| ¥5,035.00 | -9.00 | -0.2% | ¥5,042.00 | ¥5,046.00 | ¥5,035.00 | 181 | |
| ¥5,044.00 | +35.00 | +0.7% | ¥5,029.00 | ¥5,044.00 | ¥5,029.00 | 215 | |
| ¥5,009.00 | -1.00 | 0.0% | ¥5,024.00 | ¥5,024.00 | ¥5,009.00 | 8,012 |
- Ticker
- Tokyo:2839
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MAXIS US Treasury Bond 7-10 Year ETF (JPY Hedged).