Stock listing
Tokyo:2838 MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) (MAXIS米国国債7-10年上場投信(為替ヘッジなし)) 株価
Follow MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) into a list and get an email when it puts out news.
Share price · TSE:2838
¥8,614.00 JPY +80.00 (+0.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥8,590.00 – ¥8,615.00 JPYNov 5, 2026
- Volume
- 802 sharesNov 5, 2026
- Market cap
- ¥10.89B JPYAt the close on Nov 5, 2026 · price × 1.26M shares outstanding
- Traded on an average day
- ¥10.01M JPYMedian day 177 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2838 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,614.00 | +80.00 | +0.9% | ¥8,590.00 | ¥8,615.00 | ¥8,590.00 | 802 | |
| ¥8,534.00 | -7.00 | -0.1% | ¥8,572.00 | ¥8,583.00 | ¥8,534.00 | 54 | |
| ¥8,541.00 | 0.00 | 0.0% | ¥8,541.00 | ¥8,541.00 | ¥8,541.00 | 55 | |
| ¥8,541.00 | +53.00 | +0.6% | ¥8,545.00 | ¥8,549.00 | ¥8,523.00 | 2,966 | |
| ¥8,488.00 | -2.00 | 0.0% | ¥8,499.00 | ¥8,499.00 | ¥8,488.00 | 4 | |
| ¥8,490.00 | -25.00 | -0.3% | ¥8,509.00 | ¥8,509.00 | ¥8,490.00 | 122 | |
| ¥8,515.00 | +58.00 | +0.7% | ¥8,487.00 | ¥8,515.00 | ¥8,487.00 | 15 | |
| ¥8,457.00 | +4.00 | 0.0% | ¥8,451.00 | ¥8,463.00 | ¥8,450.00 | 313 | |
| ¥8,453.00 | +53.00 | +0.6% | ¥8,451.00 | ¥8,475.00 | ¥8,430.00 | 177 | |
| ¥8,400.00 | -25.00 | -0.3% | ¥8,441.00 | ¥8,441.00 | ¥8,400.00 | 91 | |
| ¥8,425.00 | 0.00 | 0.0% | ¥8,440.00 | ¥8,440.00 | ¥8,425.00 | 13 | |
| ¥8,425.00 | -30.00 | -0.4% | ¥8,448.00 | ¥8,449.00 | ¥8,425.00 | 28 | |
| ¥8,455.00 | +10.00 | +0.1% | ¥8,445.00 | ¥8,466.00 | ¥8,445.00 | 432 | |
| ¥8,445.00 | +13.00 | +0.2% | ¥8,441.00 | ¥8,445.00 | ¥8,441.00 | 227 | |
| ¥8,432.00 | +42.00 | +0.5% | ¥8,414.00 | ¥8,432.00 | ¥8,414.00 | 191 | |
| ¥8,390.00 | +8.00 | +0.1% | ¥8,382.00 | ¥8,390.00 | ¥8,382.00 | 55 | |
| ¥8,382.00 | +32.00 | +0.4% | ¥8,390.00 | ¥8,390.00 | ¥8,382.00 | 4 | |
| ¥8,350.00 | +21.00 | +0.3% | ¥8,358.00 | ¥8,358.00 | ¥8,350.00 | 930 | |
| ¥8,329.00 | +2.00 | 0.0% | ¥8,310.00 | ¥8,329.00 | ¥8,310.00 | 3,701 | |
| ¥8,327.00 | +22.00 | +0.3% | ¥8,344.00 | ¥8,344.00 | ¥8,327.00 | 16 | |
| ¥8,305.00 | -33.00 | -0.4% | ¥8,312.00 | ¥8,312.00 | ¥8,297.00 | 139 | |
| ¥8,338.00 | -91.00 | -1.1% | ¥8,390.00 | ¥8,390.00 | ¥8,309.00 | 245 | |
| ¥8,429.00 | +115.00 | +1.4% | ¥8,340.00 | ¥8,429.00 | ¥8,334.00 | 408 | |
| ¥8,314.00 | +35.00 | +0.4% | ¥8,313.00 | ¥8,314.00 | ¥8,313.00 | 30 | |
| ¥8,279.00 | -14.00 | -0.2% | ¥8,301.00 | ¥8,302.00 | ¥8,270.00 | 4,243 | |
| ¥8,293.00 | -45.00 | -0.5% | ¥8,313.00 | ¥8,313.00 | ¥8,293.00 | 197 | |
| ¥8,338.00 | -44.00 | -0.5% | ¥8,531.00 | ¥8,531.00 | ¥8,303.00 | 89 | |
| ¥8,382.00 | -23.00 | -0.3% | ¥8,405.00 | ¥8,405.00 | ¥8,382.00 | 166 | |
| ¥8,405.00 | +16.00 | +0.2% | ¥8,438.00 | ¥8,438.00 | ¥8,387.00 | 617 | |
| ¥8,389.00 | +43.00 | +0.5% | ¥8,389.00 | ¥8,389.00 | ¥8,389.00 | 32 | |
| ¥8,346.00 | +45.00 | +0.5% | ¥8,337.00 | ¥8,354.00 | ¥8,337.00 | 53 | |
| ¥8,301.00 | +36.00 | +0.4% | ¥8,325.00 | ¥8,325.00 | ¥8,301.00 | 46 | |
| ¥8,265.00 | -1.00 | 0.0% | ¥8,265.00 | ¥8,265.00 | ¥8,265.00 | 50 | |
| ¥8,266.00 | -1.00 | 0.0% | ¥8,417.00 | ¥8,417.00 | ¥8,247.00 | 657 | |
| ¥8,267.00 | -43.00 | -0.5% | ¥8,292.00 | ¥8,292.00 | ¥8,267.00 | 271 | |
| ¥8,310.00 | +15.00 | +0.2% | ¥8,310.00 | ¥8,310.00 | ¥8,310.00 | 5 | |
| ¥8,295.00 | -45.00 | -0.5% | ¥8,340.00 | ¥8,340.00 | ¥8,295.00 | 48 | |
| ¥8,340.00 | -127.00 | -1.5% | ¥8,448.00 | ¥8,448.00 | ¥8,329.00 | 4,872 | |
| ¥8,467.00 | -67.00 | -0.8% | ¥8,484.00 | ¥8,493.00 | ¥8,467.00 | 9,324 | |
| ¥8,534.00 | -26.00 | -0.3% | ¥8,486.00 | ¥8,534.00 | ¥8,460.00 | 2,661 | |
| ¥8,560.00 | -129.00 | -1.5% | ¥8,643.00 | ¥8,643.00 | ¥8,560.00 | 3,067 | |
| ¥8,689.00 | 0.00 | 0.0% | ¥8,689.00 | ¥8,689.00 | ¥8,689.00 | 15 | |
| ¥8,689.00 | -35.00 | -0.4% | ¥8,693.00 | ¥8,695.00 | ¥8,686.00 | 200 | |
| ¥8,724.00 | 0.00 | 0.0% | ¥8,733.00 | ¥8,733.00 | ¥8,712.00 | 2,602 | |
| ¥8,724.00 | -8.00 | -0.1% | ¥8,724.00 | ¥8,728.00 | ¥8,724.00 | 6,043 | |
| ¥8,732.00 | +13.00 | +0.1% | ¥8,732.00 | ¥8,732.00 | ¥8,732.00 | 1 | |
| ¥8,719.00 | +27.00 | +0.3% | ¥8,740.00 | ¥8,740.00 | ¥8,719.00 | 389 | |
| ¥8,692.00 | +30.00 | +0.3% | ¥8,692.00 | ¥8,692.00 | ¥8,692.00 | 20 | |
| ¥8,662.00 | -15.00 | -0.2% | ¥8,826.00 | ¥8,826.00 | ¥8,662.00 | 246 | |
| ¥8,677.00 | -26.00 | -0.3% | ¥8,688.00 | ¥8,688.00 | ¥8,673.00 | 11,219 | |
| ¥8,703.00 | -5.00 | -0.1% | ¥8,683.00 | ¥8,744.00 | ¥8,683.00 | 7,208 | |
| ¥8,708.00 | +5.00 | +0.1% | ¥8,701.00 | ¥8,711.00 | ¥8,701.00 | 4 | |
| ¥8,703.00 | +6.00 | +0.1% | ¥8,693.00 | ¥8,703.00 | ¥8,691.00 | 207 | |
| ¥8,697.00 | -34.00 | -0.4% | ¥8,707.00 | ¥8,707.00 | ¥8,697.00 | 4 | |
| ¥8,731.00 | +24.00 | +0.3% | ¥8,738.00 | ¥8,738.00 | ¥8,731.00 | 72 | |
| ¥8,707.00 | +7.00 | +0.1% | ¥8,717.00 | ¥8,717.00 | ¥8,707.00 | 61 | |
| ¥8,700.00 | +37.00 | +0.4% | ¥8,691.00 | ¥8,700.00 | ¥8,691.00 | 278 | |
| ¥8,663.00 | +13.00 | +0.2% | ¥8,636.00 | ¥8,663.00 | ¥8,623.00 | 3,225 | |
| ¥8,650.00 | -106.00 | -1.2% | ¥8,660.00 | ¥8,660.00 | ¥8,650.00 | 2,060 | |
| ¥8,756.00 | +10.00 | +0.1% | ¥8,756.00 | ¥8,756.00 | ¥8,756.00 | 1 | |
| ¥8,746.00 | +55.00 | +0.6% | ¥8,748.00 | ¥8,748.00 | ¥8,746.00 | 127 |
- Ticker
- Tokyo:2838
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
MAXIS US Treasury Bond 7-10 Year ETF (Unhedged) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about MAXIS US Treasury Bond 7-10 Year ETF (Unhedged).