Stock listing
Tokyo:2837 Global X Japan Mid & Small Cap Leaders ETF (グローバルX 中小型リーダーズ-日本株式 ETF) 株価
Follow Global X Japan Mid & Small Cap Leaders ETF into a list and get an email when it puts out news.
Share price · TSE:2837
¥4,850.00 JPY -328.00 (-6.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,829.00 – ¥4,982.00 JPYNov 6, 2026
- Volume
- 30,798 sharesNov 6, 2026
- Market cap
- ¥65.13B JPYAt the close on Nov 6, 2026 · price × 13.43M shares outstanding
- Traded on an average day
- ¥22.36M JPYMedian day 2,626 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2837 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,850.00 | -328.00 | -6.3% | ¥4,870.00 | ¥4,982.00 | ¥4,829.00 | 30,798 | |
| ¥5,178.00 | +121.00 | +2.4% | ¥5,130.00 | ¥5,249.00 | ¥5,130.00 | 6,114 | |
| ¥5,057.00 | -13.00 | -0.3% | ¥5,040.00 | ¥5,068.00 | ¥4,975.00 | 3,169 | |
| ¥5,070.00 | -19.00 | -0.4% | ¥4,989.00 | ¥5,082.00 | ¥4,989.00 | 1,689 | |
| ¥5,089.00 | +3.00 | +0.1% | ¥5,086.00 | ¥5,138.00 | ¥5,067.00 | 8,166 | |
| ¥5,086.00 | -47.00 | -0.9% | ¥5,141.00 | ¥5,141.00 | ¥5,074.00 | 2,298 | |
| ¥5,133.00 | -46.00 | -0.9% | ¥5,183.00 | ¥5,200.00 | ¥5,133.00 | 721 | |
| ¥5,179.00 | +24.00 | +0.5% | ¥5,147.00 | ¥5,200.00 | ¥5,146.00 | 444 | |
| ¥5,155.00 | +14.00 | +0.3% | ¥5,167.00 | ¥5,170.00 | ¥5,134.00 | 709 | |
| ¥5,141.00 | -44.00 | -0.8% | ¥5,115.00 | ¥5,195.00 | ¥4,910.00 | 3,184 | |
| ¥5,185.00 | +24.00 | +0.5% | ¥5,180.00 | ¥5,256.00 | ¥5,174.00 | 2,390 | |
| ¥5,161.00 | +41.00 | +0.8% | ¥5,220.00 | ¥5,220.00 | ¥5,154.00 | 763 | |
| ¥5,120.00 | -90.00 | -1.7% | ¥5,218.00 | ¥5,218.00 | ¥5,120.00 | 1,877 | |
| ¥5,210.00 | -16.00 | -0.3% | ¥5,215.00 | ¥5,230.00 | ¥5,166.00 | 2,287 | |
| ¥5,226.00 | +211.00 | +4.2% | ¥5,025.00 | ¥5,245.00 | ¥5,025.00 | 10,863 | |
| ¥5,015.00 | -40.00 | -0.8% | ¥4,990.00 | ¥5,042.00 | ¥4,990.00 | 4,866 | |
| ¥5,055.00 | -5.00 | -0.1% | ¥5,070.00 | ¥5,090.00 | ¥5,047.00 | 1,521 | |
| ¥5,060.00 | -3.00 | -0.1% | ¥5,078.00 | ¥5,078.00 | ¥5,029.00 | 2,336 | |
| ¥5,063.00 | +102.00 | +2.1% | ¥4,950.00 | ¥5,074.00 | ¥4,950.00 | 6,298 | |
| ¥4,961.00 | -39.00 | -0.8% | ¥4,965.00 | ¥4,990.00 | ¥4,951.00 | 1,597 | |
| ¥5,000.00 | +20.00 | +0.4% | ¥5,000.00 | ¥5,025.00 | ¥4,976.00 | 4,344 | |
| ¥4,980.00 | +63.00 | +1.3% | ¥4,918.00 | ¥4,980.00 | ¥4,918.00 | 1,639 | |
| ¥4,917.00 | +10.00 | +0.2% | ¥4,920.00 | ¥4,920.00 | ¥4,821.00 | 1,236 | |
| ¥4,907.00 | +15.00 | +0.3% | ¥4,828.00 | ¥4,915.00 | ¥4,828.00 | 2,365 | |
| ¥4,892.00 | +39.00 | +0.8% | ¥4,881.00 | ¥4,893.00 | ¥4,816.00 | 2,795 | |
| ¥4,853.00 | +34.00 | +0.7% | ¥4,819.00 | ¥4,858.00 | ¥4,810.00 | 2,278 | |
| ¥4,819.00 | -14.00 | -0.3% | ¥4,818.00 | ¥4,822.00 | ¥4,795.00 | 3,854 | |
| ¥4,833.00 | -31.00 | -0.6% | ¥4,815.00 | ¥4,894.00 | ¥4,815.00 | 1,633 | |
| ¥4,864.00 | +3.00 | +0.1% | ¥4,900.00 | ¥4,900.00 | ¥4,853.00 | 2,943 | |
| ¥4,861.00 | -27.00 | -0.6% | ¥4,918.00 | ¥4,918.00 | ¥4,861.00 | 1,732 | |
| ¥4,888.00 | +13.00 | +0.3% | ¥4,880.00 | ¥4,916.00 | ¥4,865.00 | 772 | |
| ¥4,875.00 | +69.00 | +1.4% | ¥4,835.00 | ¥4,885.00 | ¥4,835.00 | 1,860 | |
| ¥4,806.00 | -7.00 | -0.1% | ¥4,810.00 | ¥4,810.00 | ¥4,786.00 | 1,114 | |
| ¥4,813.00 | -4.00 | -0.1% | ¥4,821.00 | ¥4,829.00 | ¥4,804.00 | 4,780 | |
| ¥4,817.00 | +157.00 | +3.4% | ¥4,650.00 | ¥4,817.00 | ¥4,650.00 | 2,582 | |
| ¥4,660.00 | -66.00 | -1.4% | ¥4,586.00 | ¥4,720.00 | ¥4,500.00 | 6,669 | |
| ¥4,726.00 | -21.00 | -0.4% | ¥4,708.00 | ¥4,726.00 | ¥4,665.00 | 1,489 | |
| ¥4,747.00 | -56.00 | -1.2% | ¥4,766.00 | ¥4,766.00 | ¥4,720.00 | 1,870 | |
| ¥4,803.00 | -7.00 | -0.1% | ¥4,820.00 | ¥4,820.00 | ¥4,781.00 | 3,750 | |
| ¥4,810.00 | -53.00 | -1.1% | ¥4,894.00 | ¥4,894.00 | ¥4,809.00 | 1,204 | |
| ¥4,863.00 | +50.00 | +1.0% | ¥4,855.00 | ¥4,886.00 | ¥4,837.00 | 1,501 | |
| ¥4,813.00 | -17.00 | -0.4% | ¥4,817.00 | ¥4,834.00 | ¥4,799.00 | 2,658 | |
| ¥4,830.00 | -131.00 | -2.6% | ¥4,864.00 | ¥4,881.00 | ¥4,830.00 | 2,626 | |
| ¥4,961.00 | +31.00 | +0.6% | ¥4,965.00 | ¥4,980.00 | ¥4,930.00 | 2,924 | |
| ¥4,930.00 | -9.00 | -0.2% | ¥4,945.00 | ¥4,958.00 | ¥4,907.00 | 4,375 | |
| ¥4,939.00 | +70.00 | +1.4% | ¥4,827.00 | ¥4,945.00 | ¥4,827.00 | 3,063 | |
| ¥4,869.00 | +82.00 | +1.7% | ¥4,828.00 | ¥4,869.00 | ¥4,796.00 | 2,554 | |
| ¥4,787.00 | -33.00 | -0.7% | ¥4,830.00 | ¥4,842.00 | ¥4,787.00 | 4,305 | |
| ¥4,820.00 | +21.00 | +0.4% | ¥4,774.00 | ¥4,830.00 | ¥4,774.00 | 1,245 | |
| ¥4,799.00 | +24.00 | +0.5% | ¥4,795.00 | ¥4,807.00 | ¥4,776.00 | 2,203 | |
| ¥4,775.00 | -43.00 | -0.9% | ¥4,816.00 | ¥4,816.00 | ¥4,718.00 | 1,588 | |
| ¥4,818.00 | +123.00 | +2.6% | ¥4,765.00 | ¥4,826.00 | ¥4,760.00 | 7,858 | |
| ¥4,695.00 | -70.00 | -1.5% | ¥4,725.00 | ¥4,759.00 | ¥4,671.00 | 9,310 | |
| ¥4,765.00 | -22.00 | -0.5% | ¥4,809.00 | ¥4,809.00 | ¥4,758.00 | 5,823 | |
| ¥4,787.00 | -55.00 | -1.1% | ¥4,815.00 | ¥4,836.00 | ¥4,778.00 | 2,804 | |
| ¥4,842.00 | +52.00 | +1.1% | ¥4,805.00 | ¥4,842.00 | ¥4,762.00 | 19,848 | |
| ¥4,790.00 | +20.00 | +0.4% | ¥4,827.00 | ¥4,827.00 | ¥4,758.00 | 7,220 | |
| ¥4,770.00 | -43.00 | -0.9% | ¥4,813.00 | ¥4,813.00 | ¥4,770.00 | 16,616 | |
| ¥4,813.00 | +64.00 | +1.3% | ¥4,701.00 | ¥4,817.00 | ¥4,701.00 | 5,387 | |
| ¥4,749.00 | +13.00 | +0.3% | ¥4,761.00 | ¥4,761.00 | ¥4,700.00 | 20,490 | |
| ¥4,736.00 | -17.00 | -0.4% | ¥4,718.00 | ¥4,762.00 | ¥4,699.00 | 12,128 |
- Ticker
- Tokyo:2837
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Mid & Small Cap Leaders ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Global X Japan Mid & Small Cap Leaders ETF.