Stock listing
Tokyo:2762 Sanko Marketing Foods Co., Ltd. 株価
Follow Sanko Marketing Foods Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:2762
¥56.00 JPY -4.00 (-6.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥56.00 – ¥60.00 JPYNov 6, 2026
- Volume
- 392,200 sharesNov 6, 2026
- Market cap
- ¥2.42B JPYAt the close on Nov 6, 2026 · price × 43.30M shares outstanding
- Traded on an average day
- ¥12.09M JPYMedian day 123,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2762 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.00 | -4.00 | -6.7% | ¥60.00 | ¥60.00 | ¥56.00 | 392,200 | |
| ¥60.00 | 0.00 | 0.0% | ¥60.00 | ¥61.00 | ¥60.00 | 127,200 | |
| ¥60.00 | -1.00 | -1.6% | ¥61.00 | ¥61.00 | ¥60.00 | 72,300 | |
| ¥61.00 | 0.00 | 0.0% | ¥61.00 | ¥61.00 | ¥60.00 | 89,800 | |
| ¥61.00 | 0.00 | 0.0% | ¥61.00 | ¥62.00 | ¥61.00 | 52,300 | |
| ¥61.00 | 0.00 | 0.0% | ¥61.00 | ¥62.00 | ¥61.00 | 63,700 | |
| ¥61.00 | -1.00 | -1.6% | ¥62.00 | ¥63.00 | ¥61.00 | 110,700 | |
| ¥62.00 | 0.00 | 0.0% | ¥62.00 | ¥63.00 | ¥61.00 | 177,100 | |
| ¥62.00 | -1.00 | -1.6% | ¥63.00 | ¥63.00 | ¥62.00 | 98,400 | |
| ¥63.00 | 0.00 | 0.0% | ¥63.00 | ¥64.00 | ¥62.00 | 155,900 | |
| ¥63.00 | -2.00 | -3.1% | ¥65.00 | ¥65.00 | ¥63.00 | 145,000 | |
| ¥65.00 | -1.00 | -1.5% | ¥66.00 | ¥66.00 | ¥64.00 | 210,600 | |
| ¥66.00 | 0.00 | 0.0% | ¥65.00 | ¥67.00 | ¥65.00 | 99,800 | |
| ¥66.00 | -1.00 | -1.5% | ¥66.00 | ¥67.00 | ¥65.00 | 270,600 | |
| ¥67.00 | +1.00 | +1.5% | ¥66.00 | ¥67.00 | ¥66.00 | 97,200 | |
| ¥66.00 | 0.00 | 0.0% | ¥66.00 | ¥67.00 | ¥66.00 | 73,600 | |
| ¥66.00 | 0.00 | 0.0% | ¥67.00 | ¥67.00 | ¥66.00 | 86,100 | |
| ¥66.00 | -1.00 | -1.5% | ¥67.00 | ¥67.00 | ¥66.00 | 88,400 | |
| ¥67.00 | -1.00 | -1.5% | ¥68.00 | ¥68.00 | ¥66.00 | 161,500 | |
| ¥68.00 | -1.00 | -1.4% | ¥68.00 | ¥69.00 | ¥68.00 | 118,600 | |
| ¥69.00 | +1.00 | +1.5% | ¥69.00 | ¥69.00 | ¥68.00 | 92,400 | |
| ¥68.00 | 0.00 | 0.0% | ¥68.00 | ¥69.00 | ¥68.00 | 57,200 | |
| ¥68.00 | 0.00 | 0.0% | ¥68.00 | ¥69.00 | ¥68.00 | 72,700 | |
| ¥68.00 | 0.00 | 0.0% | ¥68.00 | ¥69.00 | ¥68.00 | 173,000 | |
| ¥68.00 | 0.00 | 0.0% | ¥68.00 | ¥69.00 | ¥68.00 | 55,100 | |
| ¥68.00 | -1.00 | -1.4% | ¥68.00 | ¥69.00 | ¥68.00 | 117,600 | |
| ¥69.00 | +1.00 | +1.5% | ¥68.00 | ¥69.00 | ¥68.00 | 584,500 | |
| ¥68.00 | -1.00 | -1.4% | ¥69.00 | ¥69.00 | ¥68.00 | 63,600 | |
| ¥69.00 | 0.00 | 0.0% | ¥69.00 | ¥69.00 | ¥68.00 | 48,700 | |
| ¥69.00 | -2.00 | -2.8% | ¥70.00 | ¥71.00 | ¥69.00 | 132,200 | |
| ¥71.00 | +5.00 | +7.6% | ¥66.00 | ¥72.00 | ¥66.00 | 689,300 | |
| ¥66.00 | 0.00 | 0.0% | ¥67.00 | ¥67.00 | ¥66.00 | 59,200 | |
| ¥66.00 | -1.00 | -1.5% | ¥67.00 | ¥67.00 | ¥65.00 | 196,400 | |
| ¥67.00 | +2.00 | +3.1% | ¥64.00 | ¥67.00 | ¥64.00 | 219,200 | |
| ¥65.00 | 0.00 | 0.0% | ¥64.00 | ¥65.00 | ¥63.00 | 229,300 | |
| ¥65.00 | -2.00 | -3.0% | ¥66.00 | ¥66.00 | ¥65.00 | 257,300 | |
| ¥67.00 | -1.00 | -1.5% | ¥68.00 | ¥68.00 | ¥66.00 | 190,400 | |
| ¥68.00 | -2.00 | -2.9% | ¥70.00 | ¥70.00 | ¥68.00 | 277,000 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 43,100 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 129,800 | |
| ¥70.00 | +1.00 | +1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 40,300 | |
| ¥69.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 67,400 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 61,500 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 59,000 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 138,500 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥71.00 | ¥69.00 | 198,200 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 67,600 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 235,800 | |
| ¥70.00 | -1.00 | -1.4% | ¥70.00 | ¥71.00 | ¥70.00 | 52,900 | |
| ¥71.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 140,900 | |
| ¥71.00 | 0.00 | 0.0% | ¥71.00 | ¥71.00 | ¥70.00 | 635,400 | |
| ¥71.00 | -2.00 | -2.7% | ¥74.00 | ¥74.00 | ¥70.00 | 580,700 | |
| ¥73.00 | -2.00 | -2.7% | ¥75.00 | ¥75.00 | ¥73.00 | 227,100 | |
| ¥75.00 | 0.00 | 0.0% | ¥75.00 | ¥76.00 | ¥75.00 | 253,100 | |
| ¥75.00 | -2.00 | -2.6% | ¥77.00 | ¥77.00 | ¥75.00 | 707,500 | |
| ¥77.00 | 0.00 | 0.0% | ¥77.00 | ¥78.00 | ¥76.00 | 179,600 | |
| ¥77.00 | -1.00 | -1.3% | ¥77.00 | ¥78.00 | ¥77.00 | 119,200 | |
| ¥78.00 | -1.00 | -1.3% | ¥78.00 | ¥79.00 | ¥77.00 | 230,400 | |
| ¥79.00 | 0.00 | 0.0% | ¥78.00 | ¥79.00 | ¥78.00 | 103,100 | |
| ¥79.00 | 0.00 | 0.0% | ¥79.00 | ¥79.00 | ¥78.00 | 123,600 | |
| ¥79.00 | 0.00 | 0.0% | ¥79.00 | ¥80.00 | ¥78.00 | 109,000 |
- Ticker
- Tokyo:2762
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Sanko Marketing Foods - 6-MTH group results
Latest deck · June 2026
FY2026 Earnings Presentation
Earnings · 22 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 22 slides · June 2026
Q2 FY2026 Earnings Presentation
Earnings · 21 slides · Feb 19, 2026
Sanko Marketing Foods Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
- Decks
- 2 decks · latest June 2026
Log in to ask 6ix AI your own questions about Sanko Marketing Foods Co., Ltd.