Stock listing
Tokyo:273A SBI Saudi Arabia Equity Exchange Traded Fund (SBI サウジアラビア株式上場投信) 株価
Follow SBI Saudi Arabia Equity Exchange Traded Fund into a list and get an email when it puts out news.
Share price · TSE:273A
¥9,010.00 JPY +140.00 (+1.6%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥8,899.00 – ¥9,029.00 JPYNov 5, 2026
- Volume
- 459 sharesNov 5, 2026
- Market cap
- ¥2.58B JPYAt the close on Nov 5, 2026 · price × 286,000 shares outstanding
- Traded on an average day
- ¥1.69M JPYMedian day 152 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:273A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9,010.00 | +140.00 | +1.6% | ¥8,899.00 | ¥9,029.00 | ¥8,899.00 | 459 | |
| ¥8,870.00 | +60.00 | +0.7% | ¥8,880.00 | ¥8,940.00 | ¥8,850.00 | 171 | |
| ¥8,810.00 | +10.00 | +0.1% | ¥8,755.00 | ¥8,810.00 | ¥8,755.00 | 226 | |
| ¥8,800.00 | -148.00 | -1.7% | ¥8,910.00 | ¥8,910.00 | ¥8,800.00 | 348 | |
| ¥8,948.00 | +43.00 | +0.5% | ¥8,910.00 | ¥8,997.00 | ¥8,910.00 | 342 | |
| ¥8,905.00 | +190.00 | +2.2% | ¥8,900.00 | ¥8,997.00 | ¥8,900.00 | 106 | |
| ¥8,715.00 | +249.00 | +2.9% | ¥8,690.00 | ¥8,777.00 | ¥8,690.00 | 433 | |
| ¥8,466.00 | -234.00 | -2.7% | ¥8,500.00 | ¥8,510.00 | ¥8,360.00 | 508 | |
| ¥8,700.00 | -200.00 | -2.2% | ¥8,900.00 | ¥8,900.00 | ¥8,610.00 | 348 | |
| ¥8,900.00 | -79.00 | -0.9% | ¥8,960.00 | ¥8,970.00 | ¥8,873.00 | 219 | |
| ¥8,979.00 | -71.00 | -0.8% | ¥9,000.00 | ¥9,000.00 | ¥8,963.00 | 390 | |
| ¥9,050.00 | -50.00 | -0.5% | ¥9,100.00 | ¥9,100.00 | ¥9,010.00 | 115 | |
| ¥9,100.00 | -10.00 | -0.1% | ¥9,080.00 | ¥9,100.00 | ¥9,080.00 | 104 | |
| ¥9,110.00 | +11.00 | +0.1% | ¥9,099.00 | ¥9,110.00 | ¥9,090.00 | 190 | |
| ¥9,099.00 | -151.00 | -1.6% | ¥9,080.00 | ¥9,099.00 | ¥9,004.00 | 256 | |
| ¥9,250.00 | +49.00 | +0.5% | ¥9,200.00 | ¥9,250.00 | ¥9,200.00 | 143 | |
| ¥9,201.00 | -79.00 | -0.9% | ¥9,240.00 | ¥9,240.00 | ¥9,200.00 | 276 | |
| ¥9,280.00 | -40.00 | -0.4% | ¥9,310.00 | ¥9,310.00 | ¥9,280.00 | 97 | |
| ¥9,320.00 | -70.00 | -0.7% | ¥9,429.00 | ¥9,429.00 | ¥9,320.00 | 31 | |
| ¥9,390.00 | -28.00 | -0.3% | ¥9,333.00 | ¥9,419.00 | ¥9,333.00 | 64 | |
| ¥9,418.00 | +116.00 | +1.2% | ¥9,333.00 | ¥9,418.00 | ¥9,281.00 | 77 | |
| ¥9,302.00 | +12.00 | +0.1% | ¥9,290.00 | ¥9,310.00 | ¥9,290.00 | 128 | |
| ¥9,290.00 | -70.00 | -0.7% | ¥9,350.00 | ¥9,350.00 | ¥9,290.00 | 66 | |
| ¥9,360.00 | +60.00 | +0.6% | ¥9,310.00 | ¥9,380.00 | ¥9,300.00 | 82 | |
| ¥9,300.00 | -130.00 | -1.4% | ¥9,440.00 | ¥9,440.00 | ¥9,290.00 | 352 | |
| ¥9,430.00 | -101.00 | -1.1% | ¥9,450.00 | ¥9,460.00 | ¥9,428.00 | 240 | |
| ¥9,531.00 | +61.00 | +0.6% | ¥9,570.00 | ¥9,570.00 | ¥9,479.00 | 46 | |
| ¥9,470.00 | -40.00 | -0.4% | ¥9,500.00 | ¥9,500.00 | ¥9,460.00 | 160 | |
| ¥9,510.00 | -40.00 | -0.4% | ¥9,540.00 | ¥9,540.00 | ¥9,480.00 | 132 | |
| ¥9,550.00 | -150.00 | -1.5% | ¥9,799.00 | ¥9,799.00 | ¥9,451.00 | 444 | |
| ¥9,700.00 | +99.00 | +1.0% | ¥9,650.00 | ¥9,740.00 | ¥9,650.00 | 23 | |
| ¥9,601.00 | -119.00 | -1.2% | ¥9,690.00 | ¥9,699.00 | ¥9,557.00 | 150 | |
| ¥9,720.00 | +66.00 | +0.7% | ¥9,710.00 | ¥9,729.00 | ¥9,700.00 | 68 | |
| ¥9,654.00 | -15.00 | -0.2% | ¥9,590.00 | ¥9,658.00 | ¥9,500.00 | 209 | |
| ¥9,669.00 | +3.00 | 0.0% | ¥9,779.00 | ¥9,780.00 | ¥9,666.00 | 81 | |
| ¥9,666.00 | -129.00 | -1.3% | ¥9,770.00 | ¥9,770.00 | ¥9,661.00 | 161 | |
| ¥9,795.00 | +15.00 | +0.2% | ¥9,789.00 | ¥9,796.00 | ¥9,660.00 | 247 | |
| ¥9,780.00 | -50.00 | -0.5% | ¥9,820.00 | ¥9,820.00 | ¥9,700.00 | 299 | |
| ¥9,830.00 | -150.00 | -1.5% | ¥9,979.00 | ¥9,979.00 | ¥9,830.00 | 180 | |
| ¥9,980.00 | -40.00 | -0.4% | ¥10,000.00 | ¥10,000.00 | ¥9,901.00 | 169 | |
| ¥10,020.00 | -185.00 | -1.8% | ¥10,120.00 | ¥10,210.00 | ¥10,015.00 | 218 | |
| ¥10,205.00 | +50.00 | +0.5% | ¥10,295.00 | ¥10,295.00 | ¥10,100.00 | 39 | |
| ¥10,155.00 | -15.00 | -0.1% | ¥10,300.00 | ¥10,300.00 | ¥10,155.00 | 54 | |
| ¥10,170.00 | -80.00 | -0.8% | ¥10,250.00 | ¥10,250.00 | ¥10,160.00 | 159 | |
| ¥10,250.00 | -10.00 | -0.1% | ¥10,295.00 | ¥10,310.00 | ¥10,250.00 | 98 | |
| ¥10,260.00 | +40.00 | +0.4% | ¥10,290.00 | ¥10,290.00 | ¥10,250.00 | 152 | |
| ¥10,220.00 | +40.00 | +0.4% | ¥10,230.00 | ¥10,230.00 | ¥10,210.00 | 91 | |
| ¥10,180.00 | +150.00 | +1.5% | ¥10,190.00 | ¥10,200.00 | ¥10,170.00 | 208 | |
| ¥10,030.00 | +30.00 | +0.3% | ¥10,220.00 | ¥10,250.00 | ¥10,030.00 | 362 | |
| ¥10,000.00 | +70.00 | +0.7% | ¥9,920.00 | ¥10,000.00 | ¥9,920.00 | 419 | |
| ¥9,930.00 | -70.00 | -0.7% | ¥9,901.00 | ¥10,000.00 | ¥9,901.00 | 26 | |
| ¥10,000.00 | +51.00 | +0.5% | ¥9,950.00 | ¥10,000.00 | ¥9,950.00 | 111 | |
| ¥9,949.00 | +9.00 | +0.1% | ¥9,950.00 | ¥9,950.00 | ¥9,890.00 | 137 | |
| ¥9,940.00 | +71.00 | +0.7% | ¥9,910.00 | ¥9,940.00 | ¥9,900.00 | 118 | |
| ¥9,869.00 | -11.00 | -0.1% | ¥9,870.00 | ¥9,870.00 | ¥9,790.00 | 84 | |
| ¥9,880.00 | +50.00 | +0.5% | ¥9,850.00 | ¥9,880.00 | ¥9,850.00 | 184 | |
| ¥9,830.00 | -20.00 | -0.2% | ¥9,856.00 | ¥9,900.00 | ¥9,830.00 | 191 | |
| ¥9,850.00 | +75.00 | +0.8% | ¥9,859.00 | ¥9,860.00 | ¥9,778.00 | 40 | |
| ¥9,775.00 | -25.00 | -0.3% | ¥9,770.00 | ¥9,849.00 | ¥9,770.00 | 18 | |
| ¥9,800.00 | +60.00 | +0.6% | ¥9,799.00 | ¥9,800.00 | ¥9,750.00 | 49 | |
| ¥9,740.00 | +40.00 | +0.4% | ¥9,798.00 | ¥9,798.00 | ¥9,740.00 | 82 |
- Ticker
- Tokyo:273A
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
SBI Saudi Arabia Equity Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about SBI Saudi Arabia Equity Exchange Traded Fund.