Stock listing
Tokyo:2736 Festaria Holdings Company Limited (フェスタリアホールディングス) 株価
Follow Festaria Holdings Company Limited into a list and get an email when it puts out news.
Share price · TSE:2736
¥593.00 JPY -3.00 (-0.5%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥593.00 – ¥596.00 JPYNov 5, 2026
- Volume
- 3,300 sharesNov 5, 2026
- Market cap
- ¥2.16B JPYAt the close on Nov 5, 2026 · price × 3.63M shares outstanding
- Traded on an average day
- ¥2.83M JPYMedian day 2,900 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2736 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥593.00 | -3.00 | -0.5% | ¥596.00 | ¥596.00 | ¥593.00 | 3,300 | |
| ¥596.00 | 0.00 | 0.0% | ¥600.00 | ¥600.00 | ¥596.00 | 1,000 | |
| ¥596.00 | -3.00 | -0.5% | ¥595.00 | ¥601.00 | ¥595.00 | 2,900 | |
| ¥599.00 | -2.00 | -0.3% | ¥600.00 | ¥600.00 | ¥599.00 | 500 | |
| ¥601.00 | +1.00 | +0.2% | ¥601.00 | ¥601.00 | ¥601.00 | 100 | |
| ¥600.00 | -4.00 | -0.7% | ¥603.00 | ¥603.00 | ¥600.00 | 400 | |
| ¥604.00 | +1.00 | +0.2% | ¥600.00 | ¥604.00 | ¥600.00 | 500 | |
| ¥603.00 | +5.00 | +0.8% | ¥598.00 | ¥603.00 | ¥596.00 | 2,400 | |
| ¥598.00 | 0.00 | 0.0% | ¥599.00 | ¥599.00 | ¥598.00 | 900 | |
| ¥598.00 | -3.00 | -0.5% | ¥602.00 | ¥607.00 | ¥598.00 | 2,400 | |
| ¥601.00 | +3.00 | +0.5% | ¥600.00 | ¥601.00 | ¥600.00 | 200 | |
| ¥598.00 | 0.00 | 0.0% | ¥599.00 | ¥600.00 | ¥598.00 | 800 | |
| ¥598.00 | -1.00 | -0.2% | ¥598.00 | ¥598.00 | ¥593.00 | 4,600 | |
| ¥599.00 | +2.00 | +0.3% | ¥605.00 | ¥605.00 | ¥598.00 | 1,200 | |
| ¥597.00 | -1.00 | -0.2% | ¥600.00 | ¥600.00 | ¥597.00 | 1,600 | |
| ¥598.00 | +9.00 | +1.5% | ¥597.00 | ¥600.00 | ¥593.00 | 2,000 | |
| ¥589.00 | -6.00 | -1.0% | ¥589.00 | ¥589.00 | ¥589.00 | 1,800 | |
| ¥595.00 | +4.00 | +0.7% | ¥594.00 | ¥595.00 | ¥590.00 | 2,400 | |
| ¥591.00 | -7.00 | -1.2% | ¥598.00 | ¥599.00 | ¥590.00 | 7,300 | |
| ¥598.00 | -3.00 | -0.5% | ¥600.00 | ¥600.00 | ¥598.00 | 2,200 | |
| ¥601.00 | -1.00 | -0.2% | ¥602.00 | ¥606.00 | ¥601.00 | 2,000 | |
| ¥602.00 | +2.00 | +0.3% | ¥608.00 | ¥608.00 | ¥602.00 | 400 | |
| ¥600.00 | -1.00 | -0.2% | ¥600.00 | ¥610.00 | ¥600.00 | 1,500 | |
| ¥601.00 | -1.00 | -0.2% | ¥600.00 | ¥606.00 | ¥600.00 | 6,400 | |
| ¥602.00 | -13.00 | -2.1% | ¥610.00 | ¥610.00 | ¥600.00 | 8,900 | |
| ¥615.00 | 0.00 | 0.0% | ¥615.00 | ¥617.00 | ¥607.00 | 5,100 | |
| ¥615.00 | +8.00 | +1.3% | ¥607.00 | ¥619.00 | ¥607.00 | 2,200 | |
| ¥607.00 | +5.00 | +0.8% | ¥602.00 | ¥608.00 | ¥602.00 | 1,600 | |
| ¥602.00 | +3.00 | +0.5% | ¥600.00 | ¥605.00 | ¥599.00 | 2,000 | |
| ¥599.00 | -3.00 | -0.5% | ¥600.00 | ¥601.00 | ¥599.00 | 1,600 | |
| ¥602.00 | +4.00 | +0.7% | ¥599.00 | ¥602.00 | ¥599.00 | 3,100 | |
| ¥598.00 | -3.00 | -0.5% | ¥601.00 | ¥601.00 | ¥598.00 | 1,300 | |
| ¥601.00 | -2.00 | -0.3% | ¥600.00 | ¥601.00 | ¥599.00 | 2,400 | |
| ¥603.00 | +6.00 | +1.0% | ¥603.00 | ¥604.00 | ¥598.00 | 2,600 | |
| ¥597.00 | -4.00 | -0.7% | ¥601.00 | ¥601.00 | ¥597.00 | 4,400 | |
| ¥601.00 | -6.00 | -1.0% | ¥602.00 | ¥602.00 | ¥601.00 | 600 | |
| ¥607.00 | +4.00 | +0.7% | ¥603.00 | ¥607.00 | ¥600.00 | 5,500 | |
| ¥603.00 | 0.00 | 0.0% | ¥604.00 | ¥609.00 | ¥603.00 | 2,100 | |
| ¥603.00 | -4.00 | -0.7% | ¥607.00 | ¥610.00 | ¥603.00 | 1,100 | |
| ¥607.00 | +2.00 | +0.3% | ¥609.00 | ¥609.00 | ¥604.00 | 3,100 | |
| ¥605.00 | -1.00 | -0.2% | ¥606.00 | ¥607.00 | ¥605.00 | 3,400 | |
| ¥606.00 | 0.00 | 0.0% | ¥603.00 | ¥606.00 | ¥603.00 | 4,700 | |
| ¥606.00 | -8.00 | -1.3% | ¥604.00 | ¥610.00 | ¥603.00 | 12,700 | |
| ¥614.00 | -17.00 | -2.7% | ¥623.00 | ¥625.00 | ¥603.00 | 17,200 | |
| ¥631.00 | -34.00 | -5.1% | ¥638.00 | ¥639.00 | ¥629.00 | 29,400 | |
| ¥665.00 | -2.00 | -0.3% | ¥662.00 | ¥667.00 | ¥662.00 | 18,000 | |
| ¥667.00 | +1.00 | +0.2% | ¥666.00 | ¥667.00 | ¥662.00 | 12,100 | |
| ¥666.00 | -2.00 | -0.3% | ¥663.00 | ¥668.00 | ¥663.00 | 8,500 | |
| ¥668.00 | -2.00 | -0.3% | ¥670.00 | ¥672.00 | ¥667.00 | 7,200 | |
| ¥670.00 | +3.00 | +0.4% | ¥665.00 | ¥670.00 | ¥663.00 | 7,300 | |
| ¥667.00 | -2.00 | -0.3% | ¥666.00 | ¥667.00 | ¥663.00 | 5,000 | |
| ¥669.00 | -5.00 | -0.7% | ¥672.00 | ¥672.00 | ¥667.00 | 5,600 | |
| ¥674.00 | -1.00 | -0.1% | ¥672.00 | ¥674.00 | ¥670.00 | 2,800 | |
| ¥675.00 | +1.00 | +0.1% | ¥675.00 | ¥675.00 | ¥670.00 | 5,000 | |
| ¥674.00 | +6.00 | +0.9% | ¥668.00 | ¥674.00 | ¥668.00 | 4,800 | |
| ¥668.00 | -2.00 | -0.3% | ¥670.00 | ¥670.00 | ¥665.00 | 4,700 | |
| ¥670.00 | +1.00 | +0.1% | ¥665.00 | ¥672.00 | ¥665.00 | 3,400 | |
| ¥669.00 | +4.00 | +0.6% | ¥670.00 | ¥670.00 | ¥662.00 | 3,900 | |
| ¥665.00 | -1.00 | -0.2% | ¥666.00 | ¥666.00 | ¥660.00 | 3,900 | |
| ¥666.00 | -2.00 | -0.3% | ¥665.00 | ¥677.00 | ¥657.00 | 13,200 | |
| ¥668.00 | +8.00 | +1.2% | ¥658.00 | ¥668.00 | ¥658.00 | 4,200 |
- Ticker
- Tokyo:2736
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 13, 2026
TABLE-Festaria Holdings - 6-MTH group results
Latest news
Festaria Holdings Company Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Festaria Holdings Company Limited.