Stock listing
Tokyo:2702 McDonald's Holdings Company (Japan), Ltd. (日本マクドナルドホールディングス) 株価
Home listing (Tokyo) of McDonald's Holdings Company (Japan), Ltd.
Follow McDonald's Holdings Company (Japan), Ltd. into a list and get an email when it puts out news.
Share price · TSE:2702
¥8,698.00 JPY -416.00 (-4.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥8,653.00 – ¥9,097.00 JPYNov 6, 2026
- Volume
- 1.35M sharesNov 6, 2026
- Market cap
- ¥1.16T JPYAt the close on Nov 6, 2026 · price × 133.0M shares outstanding
- Traded on an average day
- ¥6.95B JPYMedian day 651,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:MDNDF | $47.86 USD | 0.00 (0.0%) | — | $47.86 | $47.86 | $47.86 | $47.86 | Close on Nov 6, 2026 |
| Frankfurt:MJ8 | €49.20 EUR | +0.20 (+0.4%) | — | €51.00 | €51.00 | €49.20 | €49.00 | Close on Nov 5, 2026 |
| Munich:MJ8 | €49.60 EUR | -0.90 (-1.8%) | — | €49.60 | €49.60 | €49.60 | €50.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2702 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8,698.00 | -416.00 | -4.6% | ¥9,002.00 | ¥9,097.00 | ¥8,653.00 | 1,345,300 | |
| ¥9,114.00 | +517.00 | +6.0% | ¥8,823.00 | ¥9,176.00 | ¥8,765.00 | 1,354,100 | |
| ¥8,597.00 | -113.00 | -1.3% | ¥8,763.00 | ¥8,819.00 | ¥8,581.00 | 990,000 | |
| ¥8,710.00 | +20.00 | +0.2% | ¥8,690.00 | ¥8,858.00 | ¥8,661.00 | 1,247,400 | |
| ¥8,690.00 | +450.00 | +5.5% | ¥8,250.00 | ¥8,830.00 | ¥8,240.00 | 2,518,700 | |
| ¥8,240.00 | -100.00 | -1.2% | ¥8,320.00 | ¥8,500.00 | ¥8,240.00 | 8,580,900 | |
| ¥8,340.00 | -250.00 | -2.9% | ¥8,530.00 | ¥8,620.00 | ¥8,330.00 | 1,178,400 | |
| ¥8,590.00 | -20.00 | -0.2% | ¥8,570.00 | ¥8,660.00 | ¥8,520.00 | 917,200 | |
| ¥8,610.00 | +280.00 | +3.4% | ¥8,330.00 | ¥8,640.00 | ¥8,280.00 | 904,800 | |
| ¥8,330.00 | +80.00 | +1.0% | ¥8,310.00 | ¥8,510.00 | ¥8,290.00 | 851,000 | |
| ¥8,250.00 | +60.00 | +0.7% | ¥8,190.00 | ¥8,320.00 | ¥8,150.00 | 752,100 | |
| ¥8,190.00 | -10.00 | -0.1% | ¥8,190.00 | ¥8,270.00 | ¥8,160.00 | 816,600 | |
| ¥8,200.00 | +150.00 | +1.9% | ¥8,140.00 | ¥8,240.00 | ¥8,110.00 | 748,900 | |
| ¥8,050.00 | +140.00 | +1.8% | ¥7,980.00 | ¥8,090.00 | ¥7,950.00 | 783,600 | |
| ¥7,910.00 | +110.00 | +1.4% | ¥7,840.00 | ¥7,930.00 | ¥7,820.00 | 644,400 | |
| ¥7,800.00 | +160.00 | +2.1% | ¥7,730.00 | ¥7,830.00 | ¥7,680.00 | 719,300 | |
| ¥7,640.00 | -70.00 | -0.9% | ¥7,740.00 | ¥7,780.00 | ¥7,640.00 | 527,100 | |
| ¥7,710.00 | +70.00 | +0.9% | ¥7,740.00 | ¥7,770.00 | ¥7,620.00 | 648,600 | |
| ¥7,640.00 | +20.00 | +0.3% | ¥7,700.00 | ¥7,750.00 | ¥7,610.00 | 670,300 | |
| ¥7,620.00 | -70.00 | -0.9% | ¥7,720.00 | ¥7,730.00 | ¥7,500.00 | 917,100 | |
| ¥7,690.00 | +260.00 | +3.5% | ¥7,450.00 | ¥7,710.00 | ¥7,450.00 | 1,168,400 | |
| ¥7,430.00 | -20.00 | -0.3% | ¥7,430.00 | ¥7,470.00 | ¥7,390.00 | 525,000 | |
| ¥7,450.00 | +10.00 | +0.1% | ¥7,440.00 | ¥7,480.00 | ¥7,370.00 | 577,800 | |
| ¥7,440.00 | -120.00 | -1.6% | ¥7,540.00 | ¥7,550.00 | ¥7,360.00 | 884,100 | |
| ¥7,560.00 | +10.00 | +0.1% | ¥7,550.00 | ¥7,570.00 | ¥7,500.00 | 639,800 | |
| ¥7,550.00 | +60.00 | +0.8% | ¥7,490.00 | ¥7,550.00 | ¥7,410.00 | 595,400 | |
| ¥7,490.00 | -90.00 | -1.2% | ¥7,550.00 | ¥7,580.00 | ¥7,460.00 | 887,300 | |
| ¥7,580.00 | 0.00 | 0.0% | ¥7,600.00 | ¥7,620.00 | ¥7,530.00 | 805,000 | |
| ¥7,580.00 | -80.00 | -1.0% | ¥7,620.00 | ¥7,660.00 | ¥7,530.00 | 714,200 | |
| ¥7,660.00 | -200.00 | -2.5% | ¥7,800.00 | ¥7,810.00 | ¥7,660.00 | 685,300 | |
| ¥7,860.00 | -60.00 | -0.8% | ¥7,900.00 | ¥7,930.00 | ¥7,830.00 | 532,600 | |
| ¥7,920.00 | -50.00 | -0.6% | ¥7,980.00 | ¥8,060.00 | ¥7,880.00 | 585,300 | |
| ¥7,970.00 | -120.00 | -1.5% | ¥8,070.00 | ¥8,080.00 | ¥7,960.00 | 446,400 | |
| ¥8,090.00 | -10.00 | -0.1% | ¥8,180.00 | ¥8,210.00 | ¥8,090.00 | 330,200 | |
| ¥8,100.00 | +70.00 | +0.9% | ¥8,070.00 | ¥8,120.00 | ¥7,970.00 | 473,400 | |
| ¥8,030.00 | -70.00 | -0.9% | ¥8,060.00 | ¥8,100.00 | ¥8,000.00 | 445,000 | |
| ¥8,100.00 | -50.00 | -0.6% | ¥8,050.00 | ¥8,100.00 | ¥7,980.00 | 468,400 | |
| ¥8,150.00 | -110.00 | -1.3% | ¥8,210.00 | ¥8,230.00 | ¥8,130.00 | 500,700 | |
| ¥8,260.00 | +160.00 | +2.0% | ¥8,070.00 | ¥8,280.00 | ¥8,040.00 | 460,700 | |
| ¥8,100.00 | -90.00 | -1.1% | ¥8,180.00 | ¥8,190.00 | ¥8,080.00 | 380,800 | |
| ¥8,190.00 | -30.00 | -0.4% | ¥8,200.00 | ¥8,270.00 | ¥8,160.00 | 459,000 | |
| ¥8,220.00 | +50.00 | +0.6% | ¥8,180.00 | ¥8,230.00 | ¥8,120.00 | 340,100 | |
| ¥8,170.00 | -20.00 | -0.2% | ¥8,180.00 | ¥8,220.00 | ¥8,120.00 | 370,500 | |
| ¥8,190.00 | +110.00 | +1.4% | ¥8,050.00 | ¥8,240.00 | ¥8,020.00 | 445,700 | |
| ¥8,080.00 | +60.00 | +0.7% | ¥8,040.00 | ¥8,150.00 | ¥8,020.00 | 414,900 | |
| ¥8,020.00 | -30.00 | -0.4% | ¥8,000.00 | ¥8,060.00 | ¥7,930.00 | 481,900 | |
| ¥8,050.00 | -60.00 | -0.7% | ¥8,060.00 | ¥8,150.00 | ¥8,030.00 | 352,300 | |
| ¥8,110.00 | -70.00 | -0.9% | ¥8,170.00 | ¥8,190.00 | ¥8,080.00 | 459,000 | |
| ¥8,180.00 | +10.00 | +0.1% | ¥8,280.00 | ¥8,320.00 | ¥8,160.00 | 749,800 | |
| ¥8,170.00 | +100.00 | +1.2% | ¥8,150.00 | ¥8,180.00 | ¥8,060.00 | 746,700 | |
| ¥8,070.00 | +70.00 | +0.9% | ¥8,110.00 | ¥8,180.00 | ¥8,030.00 | 626,300 | |
| ¥8,000.00 | +90.00 | +1.1% | ¥8,000.00 | ¥8,040.00 | ¥7,910.00 | 442,000 | |
| ¥7,910.00 | +130.00 | +1.7% | ¥7,860.00 | ¥7,950.00 | ¥7,800.00 | 736,800 | |
| ¥7,780.00 | +60.00 | +0.8% | ¥7,750.00 | ¥7,790.00 | ¥7,640.00 | 667,400 | |
| ¥7,720.00 | -80.00 | -1.0% | ¥7,930.00 | ¥7,990.00 | ¥7,690.00 | 614,300 | |
| ¥7,800.00 | -110.00 | -1.4% | ¥7,890.00 | ¥8,020.00 | ¥7,740.00 | 868,900 | |
| ¥7,910.00 | +20.00 | +0.3% | ¥7,880.00 | ¥8,050.00 | ¥7,850.00 | 651,800 | |
| ¥7,890.00 | -30.00 | -0.4% | ¥7,920.00 | ¥7,970.00 | ¥7,820.00 | 800,400 | |
| ¥7,920.00 | -140.00 | -1.7% | ¥7,910.00 | ¥8,070.00 | ¥7,780.00 | 1,633,000 | |
| ¥8,060.00 | +10.00 | +0.1% | ¥8,050.00 | ¥8,190.00 | ¥8,000.00 | 611,300 | |
| ¥8,050.00 | +60.00 | +0.8% | ¥8,080.00 | ¥8,120.00 | ¥8,010.00 | 613,600 |
- Ticker
- Tokyo:2702
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
McDonald's Holdings Company (Japan): Q1 FY2026 delivered robust sales and profit growth, with continued restaurant expansion
Latest news
McDonald's Holdings Company (Japan), Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 3 in the last 12 months · 11 in all · newest May 12, 2026 · oldest 2024
Where McDonald's Holdings Company (Japan), Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2702 日本マクドナルドホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:MDNDF | OTC | United States | USD |
| gettex:MJ8 | gettex | Germany | EUR |
| LS Exchange:693608 | LS Exchange | Germany | EUR |
| Lang & Schwarz:693608 | Lang & Schwarz | Germany | EUR |
| Tradegate:MJ8 | Tradegate | Germany | EUR |
| Dusseldorf:MJ8 | Dusseldorf | Germany | EUR |
| Frankfurt:MJ8 | Frankfurt | Germany | EUR |
| Munich:MJ8 | Munich | Germany | EUR |
| Hanover:MJ8 | Hanover | Germany | EUR |
| Stuttgart:MJ8 | Stuttgart | Germany | EUR |
| Hamburg:MJ8 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about McDonald's Holdings Company (Japan), Ltd.