Stock listing
Tokyo:2694 Yakiniku Sakai Holdings Inc. (焼肉坂井ホールディングス) 株価
Follow Yakiniku Sakai Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:2694
¥70.00 JPY 0.00 (0.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥69.00 – ¥70.00 JPYNov 5, 2026
- Volume
- 352,900 sharesNov 5, 2026
- Market cap
- ¥16.79B JPYAt the close on Nov 5, 2026 · price × 239.9M shares outstanding
- Traded on an average day
- ¥22.78M JPYMedian day 350,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2694 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 352,900 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 424,900 | |
| ¥70.00 | +1.00 | +1.4% | ¥69.00 | ¥70.00 | ¥69.00 | 375,600 | |
| ¥69.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 363,900 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 517,800 | |
| ¥70.00 | +1.00 | +1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 350,600 | |
| ¥69.00 | -1.00 | -1.4% | ¥70.00 | ¥70.00 | ¥69.00 | 410,500 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 354,800 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 351,200 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 353,300 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 468,300 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 687,800 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 515,900 | |
| ¥70.00 | 0.00 | 0.0% | ¥69.00 | ¥70.00 | ¥69.00 | 711,500 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥70.00 | ¥69.00 | 525,300 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥69.00 | 708,200 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 495,100 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 344,800 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 384,100 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 255,700 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 198,900 | |
| ¥70.00 | 0.00 | 0.0% | ¥70.00 | ¥71.00 | ¥70.00 | 175,900 | |
| ¥70.00 | -1.00 | -1.4% | ¥71.00 | ¥71.00 | ¥70.00 | 99,400 | |
| ¥71.00 | +1.00 | +1.4% | ¥70.00 | ¥71.00 | ¥70.00 | 189,800 | |
| ¥70.00 | 0.00 | 0.0% | ¥71.00 | ¥71.00 | ¥70.00 | 102,100 | |
| ¥70.00 | -2.00 | -2.8% | ¥71.00 | ¥71.00 | ¥70.00 | 264,900 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 530,800 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 222,000 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 332,900 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 108,400 | |
| ¥72.00 | +1.00 | +1.4% | ¥71.00 | ¥73.00 | ¥71.00 | 270,300 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥71.00 | 136,300 | |
| ¥72.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥71.00 | 418,800 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 168,600 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 137,300 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 116,700 | |
| ¥72.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥72.00 | 60,900 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 80,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 168,700 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 86,400 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 109,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 152,500 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 236,100 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 114,500 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 123,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 88,000 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 116,000 | |
| ¥72.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥72.00 | 153,100 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 420,300 | |
| ¥72.00 | 0.00 | 0.0% | ¥73.00 | ¥73.00 | ¥72.00 | 450,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥72.00 | 395,900 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 501,500 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥73.00 | ¥71.00 | 615,200 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 590,600 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 538,800 | |
| ¥72.00 | +1.00 | +1.4% | ¥72.00 | ¥72.00 | ¥71.00 | 437,200 | |
| ¥71.00 | -1.00 | -1.4% | ¥72.00 | ¥72.00 | ¥71.00 | 371,600 | |
| ¥72.00 | 0.00 | 0.0% | ¥72.00 | ¥72.00 | ¥71.00 | 362,600 | |
| ¥72.00 | +1.00 | +1.4% | ¥71.00 | ¥72.00 | ¥71.00 | 412,100 | |
| ¥71.00 | 0.00 | 0.0% | ¥71.00 | ¥72.00 | ¥71.00 | 295,400 | |
| ¥71.00 | 0.00 | 0.0% | ¥71.00 | ¥72.00 | ¥71.00 | 304,600 |
- Ticker
- Tokyo:2694
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Yakiniku Sakai Holdings -2025/26 group results
Latest news
Yakiniku Sakai Holdings Inc. on 6ix
- Industry
- Restaurants & food service
- News releases
- 4 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Yakiniku Sakai Holdings Inc.