Stock listing
Tokyo:268A Rigaku Holdings Corporation (リガク・ホールディングス) 株価
Home listing (Tokyo) of Rigaku Holdings Corporation
Follow Rigaku Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:268A
¥1,364.00 JPY -53.00 (-3.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,276.00 – ¥1,418.00 JPYNov 4, 2026
- Volume
- 2.02M sharesNov 4, 2026
- Market cap
- ¥309.1B JPYAt the close on Nov 4, 2026 · price × 226.6M shares outstanding
- Traded on an average day
- ¥4.11B JPYMedian day 2.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:RGAKF | $9.59 USD | +0.54 (+6.0%) | 100 | $9.59 | $9.59 | $9.59 | $9.05 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:268A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,364.00 | -53.00 | -3.7% | ¥1,408.00 | ¥1,418.00 | ¥1,276.00 | 2,015,100 | |
| ¥1,417.00 | -21.00 | -1.5% | ¥1,396.00 | ¥1,438.00 | ¥1,382.00 | 1,300,900 | |
| ¥1,438.00 | -94.00 | -6.1% | ¥1,462.00 | ¥1,496.00 | ¥1,418.00 | 1,754,500 | |
| ¥1,532.00 | -23.00 | -1.5% | ¥1,548.00 | ¥1,560.00 | ¥1,492.00 | 1,787,700 | |
| ¥1,555.00 | +70.00 | +4.7% | ¥1,529.00 | ¥1,580.00 | ¥1,515.00 | 1,712,000 | |
| ¥1,485.00 | +112.00 | +8.2% | ¥1,433.00 | ¥1,493.00 | ¥1,426.00 | 2,841,000 | |
| ¥1,373.00 | -8.00 | -0.6% | ¥1,366.00 | ¥1,395.00 | ¥1,353.00 | 1,407,800 | |
| ¥1,381.00 | -26.00 | -1.8% | ¥1,347.00 | ¥1,400.00 | ¥1,298.00 | 2,456,300 | |
| ¥1,407.00 | -63.00 | -4.3% | ¥1,535.00 | ¥1,538.00 | ¥1,397.00 | 2,701,600 | |
| ¥1,470.00 | +30.00 | +2.1% | ¥1,470.00 | ¥1,507.00 | ¥1,461.00 | 1,117,100 | |
| ¥1,440.00 | -41.00 | -2.8% | ¥1,482.00 | ¥1,485.00 | ¥1,435.00 | 1,668,100 | |
| ¥1,481.00 | -24.00 | -1.6% | ¥1,435.00 | ¥1,506.00 | ¥1,423.00 | 1,813,000 | |
| ¥1,505.00 | +18.00 | +1.2% | ¥1,510.00 | ¥1,538.00 | ¥1,456.00 | 1,857,100 | |
| ¥1,487.00 | -131.00 | -8.1% | ¥1,540.00 | ¥1,554.00 | ¥1,473.00 | 3,724,900 | |
| ¥1,618.00 | -41.00 | -2.5% | ¥1,640.00 | ¥1,682.00 | ¥1,616.00 | 1,630,700 | |
| ¥1,659.00 | -127.00 | -7.1% | ¥1,694.00 | ¥1,728.00 | ¥1,648.00 | 2,609,700 | |
| ¥1,786.00 | +5.00 | +0.3% | ¥1,720.00 | ¥1,799.00 | ¥1,717.00 | 1,831,200 | |
| ¥1,781.00 | -81.00 | -4.4% | ¥1,831.00 | ¥1,846.00 | ¥1,767.00 | 2,056,300 | |
| ¥1,862.00 | -31.00 | -1.6% | ¥1,877.00 | ¥1,886.00 | ¥1,803.00 | 1,812,200 | |
| ¥1,893.00 | +36.00 | +1.9% | ¥1,884.00 | ¥1,914.00 | ¥1,828.00 | 1,782,500 | |
| ¥1,857.00 | +62.00 | +3.5% | ¥1,853.00 | ¥1,890.00 | ¥1,837.00 | 2,168,500 | |
| ¥1,795.00 | -35.00 | -1.9% | ¥1,816.00 | ¥1,817.00 | ¥1,758.00 | 1,913,800 | |
| ¥1,830.00 | +90.00 | +5.2% | ¥1,780.00 | ¥1,847.00 | ¥1,767.00 | 2,296,400 | |
| ¥1,740.00 | +29.00 | +1.7% | ¥1,750.00 | ¥1,763.00 | ¥1,727.00 | 1,598,400 | |
| ¥1,711.00 | -29.00 | -1.7% | ¥1,717.00 | ¥1,743.00 | ¥1,679.00 | 2,044,000 | |
| ¥1,740.00 | +72.00 | +4.3% | ¥1,787.00 | ¥1,808.00 | ¥1,715.00 | 4,890,400 | |
| ¥1,668.00 | +37.00 | +2.3% | ¥1,615.00 | ¥1,693.00 | ¥1,602.00 | 1,991,200 | |
| ¥1,631.00 | +39.00 | +2.4% | ¥1,629.00 | ¥1,654.00 | ¥1,606.00 | 1,968,900 | |
| ¥1,592.00 | +43.00 | +2.8% | ¥1,564.00 | ¥1,615.00 | ¥1,555.00 | 2,745,300 | |
| ¥1,549.00 | -44.00 | -2.8% | ¥1,600.00 | ¥1,600.00 | ¥1,528.00 | 2,396,600 | |
| ¥1,593.00 | -25.00 | -1.5% | ¥1,595.00 | ¥1,602.00 | ¥1,551.00 | 2,302,100 | |
| ¥1,618.00 | +25.00 | +1.6% | ¥1,560.00 | ¥1,634.00 | ¥1,555.00 | 1,255,100 | |
| ¥1,593.00 | +2.00 | +0.1% | ¥1,560.00 | ¥1,602.00 | ¥1,521.00 | 1,834,000 | |
| ¥1,591.00 | -39.00 | -2.4% | ¥1,590.00 | ¥1,605.00 | ¥1,554.00 | 1,711,400 | |
| ¥1,630.00 | -23.00 | -1.4% | ¥1,645.00 | ¥1,651.00 | ¥1,564.00 | 1,985,900 | |
| ¥1,653.00 | +46.00 | +2.9% | ¥1,638.00 | ¥1,668.00 | ¥1,612.00 | 2,609,100 | |
| ¥1,607.00 | -99.00 | -5.8% | ¥1,704.00 | ¥1,713.00 | ¥1,607.00 | 2,150,900 | |
| ¥1,706.00 | +81.00 | +5.0% | ¥1,665.00 | ¥1,735.00 | ¥1,658.00 | 2,751,800 | |
| ¥1,625.00 | +49.00 | +3.1% | ¥1,587.00 | ¥1,660.00 | ¥1,568.00 | 3,220,700 | |
| ¥1,576.00 | +58.00 | +3.8% | ¥1,511.00 | ¥1,621.00 | ¥1,511.00 | 3,424,400 | |
| ¥1,518.00 | -60.00 | -3.8% | ¥1,538.00 | ¥1,545.00 | ¥1,506.00 | 2,069,700 | |
| ¥1,578.00 | -48.00 | -3.0% | ¥1,612.00 | ¥1,619.00 | ¥1,556.00 | 2,368,300 | |
| ¥1,626.00 | -58.00 | -3.4% | ¥1,598.00 | ¥1,638.00 | ¥1,586.00 | 2,138,900 | |
| ¥1,684.00 | -13.00 | -0.8% | ¥1,688.00 | ¥1,715.00 | ¥1,658.00 | 1,976,300 | |
| ¥1,697.00 | +49.00 | +3.0% | ¥1,726.00 | ¥1,746.00 | ¥1,658.00 | 2,326,000 | |
| ¥1,648.00 | -30.00 | -1.8% | ¥1,698.00 | ¥1,710.00 | ¥1,623.00 | 3,108,700 | |
| ¥1,678.00 | +7.00 | +0.4% | ¥1,635.00 | ¥1,685.00 | ¥1,628.00 | 3,242,000 | |
| ¥1,671.00 | -30.00 | -1.8% | ¥1,646.00 | ¥1,714.00 | ¥1,635.00 | 2,983,800 | |
| ¥1,701.00 | -68.00 | -3.8% | ¥1,745.00 | ¥1,755.00 | ¥1,689.00 | 2,778,700 | |
| ¥1,769.00 | +6.00 | +0.3% | ¥1,731.00 | ¥1,793.00 | ¥1,713.00 | 3,579,200 | |
| ¥1,763.00 | -148.00 | -7.7% | ¥1,791.00 | ¥1,834.00 | ¥1,756.00 | 3,810,900 | |
| ¥1,911.00 | -200.00 | -9.5% | ¥2,063.00 | ¥2,079.00 | ¥1,911.00 | 2,682,000 | |
| ¥2,111.00 | +24.00 | +1.1% | ¥2,087.00 | ¥2,114.00 | ¥2,043.00 | 1,295,700 | |
| ¥2,087.00 | -87.00 | -4.0% | ¥2,089.00 | ¥2,145.00 | ¥2,061.00 | 2,225,000 | |
| ¥2,174.00 | +88.00 | +4.2% | ¥2,135.00 | ¥2,218.00 | ¥2,111.00 | 4,502,000 | |
| ¥2,086.00 | +140.00 | +7.2% | ¥1,945.00 | ¥2,118.00 | ¥1,935.00 | 3,668,100 | |
| ¥1,946.00 | -225.00 | -10.4% | ¥1,954.00 | ¥2,033.00 | ¥1,881.00 | 5,028,700 | |
| ¥2,171.00 | -23.00 | -1.0% | ¥2,196.00 | ¥2,274.00 | ¥2,130.00 | 3,289,900 | |
| ¥2,194.00 | -133.00 | -5.7% | ¥2,239.00 | ¥2,271.00 | ¥2,168.00 | 1,921,200 | |
| ¥2,327.00 | +138.00 | +6.3% | ¥2,239.00 | ¥2,327.00 | ¥2,217.00 | 2,018,700 | |
| ¥2,189.00 | +53.00 | +2.5% | ¥2,158.00 | ¥2,207.00 | ¥2,143.00 | 1,696,600 |
- Ticker
- Tokyo:268A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 29, 2026
Notification Regarding Changes in the Largest and Principal Shareholder and Other Affiliated Company
Latest earnings call · Nov 11, 2025
Rigaku Holdings (Tokyo:268A) Q3 2025 Earnings Call
Replay and transcript
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 45 slides
Calls
Replays
Rigaku Holdings (Tokyo:268A) Q3 2025 Earnings Call
Tue, Nov 11, 2025
Watch TranscriptRigaku Holdings (Tokyo:268A) Q2 2025 Earnings Call
Thu, Aug 07, 2025
Watch TranscriptRigaku Holdings (Tokyo:268A) Q1 2025 Earnings Call
Thu, May 15, 2025
Watch Transcript
Latest news
Notification Regarding Changes in the Largest and Principal Shareholder and Other Affiliated Company
Sep 29, 2026
Closed ¥1,740.00 (+1.7%) on Sep 30, 2026
Rigaku Launches CT Lab HR160 High-Resolution X-ray CT System
Sep 1, 2026
Closed ¥1,518.00 (-3.8%) on Sep 2, 2026
(Progress of Disclosure) Notification Regarding Changes in the Largest and Principal Shareholder and Other Affiliated Company
Aug 12, 2026
Closed ¥2,086.00 (+7.2%) on Aug 12, 2026
［Delayed］Notification Regarding Change in Principal Shareholder
Aug 11, 2026
Closed ¥2,086.00 (+7.2%) on Aug 12, 2026
FY26 2Q Earnings Presentation
Aug 7, 2026
Closed ¥1,946.00 (-10.4%) on Aug 10, 2026
Rigaku Opens "Rigaku Solutions Center Osaka" to Strengthen Global Semiconductor Metrology Service Capabilities
Jul 8, 2026
Closed ¥2,213.00 (+1.8%) on Jul 9, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 45 slides · Aug 7, 2026
Q2 FY2026 Earnings Presentation
Earnings · 45 slides · Aug 7, 2026
Q1 FY2026 Earnings Presentation
Earnings · 48 slides · May 13, 2026
Q1 2026 Earnings Presentation
Earnings · 50 slides · May 13, 2026
Rigaku Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 12 in the last 12 months · 22 in all · newest Sep 29, 2026 · oldest 2025
- Calls
- 5 calls with a replay · 5 with a transcript · latest Nov 11, 2025
- Decks
- 11 decks · latest Aug 7, 2026
Where Rigaku Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:268A リガク・ホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:RGAKF | OTC | United States | USD |
| Frankfurt:E61 | Frankfurt | Germany | EUR |
| OTC:RGKUY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Rigaku Holdings Corporation.