Stock listing
Tokyo:2681 Geo Holdings Corporation (ゲオホールディングス) 株価
Home listing (Tokyo) of Geo Holdings Corporation
Follow Geo Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:2681
¥1,884.00 JPY -3.00 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,865.00 – ¥1,913.00 JPYNov 4, 2026
- Volume
- 189,700 sharesNov 4, 2026
- Market cap
- ¥74.95B JPYAt the close on Nov 4, 2026 · price × 39.78M shares outstanding
- Traded on an average day
- ¥442.3M JPYMedian day 173,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2681 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,884.00 | -3.00 | -0.2% | ¥1,889.00 | ¥1,913.00 | ¥1,865.00 | 189,700 | |
| ¥1,887.00 | -13.00 | -0.7% | ¥1,888.00 | ¥1,907.00 | ¥1,883.00 | 167,700 | |
| ¥1,900.00 | +7.00 | +0.4% | ¥1,901.00 | ¥1,947.00 | ¥1,895.00 | 250,200 | |
| ¥1,893.00 | -6.00 | -0.3% | ¥1,918.00 | ¥1,922.00 | ¥1,865.00 | 475,100 | |
| ¥1,899.00 | -40.00 | -2.1% | ¥1,936.00 | ¥1,941.00 | ¥1,889.00 | 246,600 | |
| ¥1,939.00 | -59.00 | -3.0% | ¥1,998.00 | ¥2,002.00 | ¥1,932.00 | 252,400 | |
| ¥1,998.00 | -32.00 | -1.6% | ¥2,008.00 | ¥2,028.00 | ¥1,975.00 | 183,400 | |
| ¥2,030.00 | +57.00 | +2.9% | ¥2,013.00 | ¥2,040.00 | ¥1,982.00 | 250,800 | |
| ¥1,973.00 | -52.00 | -2.6% | ¥2,025.00 | ¥2,039.00 | ¥1,972.00 | 195,100 | |
| ¥2,025.00 | -8.00 | -0.4% | ¥2,048.00 | ¥2,048.00 | ¥1,985.00 | 282,900 | |
| ¥2,033.00 | -145.00 | -6.7% | ¥2,178.00 | ¥2,179.00 | ¥2,030.00 | 264,800 | |
| ¥2,178.00 | -7.00 | -0.3% | ¥2,200.00 | ¥2,202.00 | ¥2,159.00 | 146,200 | |
| ¥2,185.00 | -8.00 | -0.4% | ¥2,204.00 | ¥2,229.00 | ¥2,181.00 | 160,800 | |
| ¥2,193.00 | +89.00 | +4.2% | ¥2,104.00 | ¥2,195.00 | ¥2,089.00 | 376,900 | |
| ¥2,104.00 | -35.00 | -1.6% | ¥2,143.00 | ¥2,144.00 | ¥2,074.00 | 179,600 | |
| ¥2,139.00 | +52.00 | +2.5% | ¥2,111.00 | ¥2,193.00 | ¥2,096.00 | 271,800 | |
| ¥2,087.00 | +8.00 | +0.4% | ¥2,103.00 | ¥2,117.00 | ¥2,083.00 | 169,400 | |
| ¥2,079.00 | -50.00 | -2.3% | ¥2,138.00 | ¥2,145.00 | ¥2,073.00 | 223,400 | |
| ¥2,129.00 | -79.00 | -3.6% | ¥2,200.00 | ¥2,202.00 | ¥2,123.00 | 219,400 | |
| ¥2,208.00 | -37.00 | -1.6% | ¥2,279.00 | ¥2,308.00 | ¥2,208.00 | 142,000 | |
| ¥2,245.00 | +8.00 | +0.4% | ¥2,237.00 | ¥2,245.00 | ¥2,199.00 | 171,600 | |
| ¥2,237.00 | -59.00 | -2.6% | ¥2,280.00 | ¥2,286.00 | ¥2,237.00 | 144,000 | |
| ¥2,296.00 | -26.00 | -1.1% | ¥2,303.00 | ¥2,315.00 | ¥2,283.00 | 103,700 | |
| ¥2,322.00 | +18.00 | +0.8% | ¥2,304.00 | ¥2,345.00 | ¥2,278.00 | 146,100 | |
| ¥2,304.00 | -42.00 | -1.8% | ¥2,316.00 | ¥2,316.00 | ¥2,262.00 | 179,300 | |
| ¥2,346.00 | -35.00 | -1.5% | ¥2,400.00 | ¥2,404.00 | ¥2,337.00 | 198,200 | |
| ¥2,381.00 | +40.00 | +1.7% | ¥2,341.00 | ¥2,399.00 | ¥2,334.00 | 161,200 | |
| ¥2,341.00 | -16.00 | -0.7% | ¥2,357.00 | ¥2,376.00 | ¥2,320.00 | 192,900 | |
| ¥2,357.00 | +1.00 | 0.0% | ¥2,348.00 | ¥2,376.00 | ¥2,316.00 | 118,900 | |
| ¥2,356.00 | +16.00 | +0.7% | ¥2,339.00 | ¥2,392.00 | ¥2,307.00 | 95,100 | |
| ¥2,340.00 | +56.00 | +2.5% | ¥2,283.00 | ¥2,354.00 | ¥2,277.00 | 152,900 | |
| ¥2,284.00 | +14.00 | +0.6% | ¥2,288.00 | ¥2,297.00 | ¥2,274.00 | 127,800 | |
| ¥2,270.00 | +54.00 | +2.4% | ¥2,235.00 | ¥2,280.00 | ¥2,219.00 | 146,000 | |
| ¥2,216.00 | -26.00 | -1.2% | ¥2,207.00 | ¥2,235.00 | ¥2,155.00 | 210,100 | |
| ¥2,242.00 | -14.00 | -0.6% | ¥2,231.00 | ¥2,246.00 | ¥2,202.00 | 193,000 | |
| ¥2,256.00 | -90.00 | -3.8% | ¥2,343.00 | ¥2,343.00 | ¥2,239.00 | 263,000 | |
| ¥2,346.00 | +3.00 | +0.1% | ¥2,352.00 | ¥2,393.00 | ¥2,346.00 | 159,000 | |
| ¥2,343.00 | -81.00 | -3.3% | ¥2,401.00 | ¥2,408.00 | ¥2,325.00 | 207,600 | |
| ¥2,424.00 | -10.00 | -0.4% | ¥2,434.00 | ¥2,453.00 | ¥2,401.00 | 98,700 | |
| ¥2,434.00 | +31.00 | +1.3% | ¥2,420.00 | ¥2,437.00 | ¥2,375.00 | 106,400 | |
| ¥2,403.00 | -56.00 | -2.3% | ¥2,436.00 | ¥2,448.00 | ¥2,402.00 | 146,100 | |
| ¥2,459.00 | +20.00 | +0.8% | ¥2,438.00 | ¥2,484.00 | ¥2,426.00 | 155,800 | |
| ¥2,439.00 | +41.00 | +1.7% | ¥2,400.00 | ¥2,441.00 | ¥2,372.00 | 159,700 | |
| ¥2,398.00 | +10.00 | +0.4% | ¥2,380.00 | ¥2,420.00 | ¥2,356.00 | 162,200 | |
| ¥2,388.00 | -11.00 | -0.5% | ¥2,401.00 | ¥2,438.00 | ¥2,377.00 | 126,600 | |
| ¥2,399.00 | +27.00 | +1.1% | ¥2,379.00 | ¥2,413.00 | ¥2,373.00 | 155,900 | |
| ¥2,372.00 | +29.00 | +1.2% | ¥2,357.00 | ¥2,372.00 | ¥2,331.00 | 112,800 | |
| ¥2,343.00 | -9.00 | -0.4% | ¥2,365.00 | ¥2,385.00 | ¥2,334.00 | 145,900 | |
| ¥2,352.00 | +29.00 | +1.2% | ¥2,324.00 | ¥2,368.00 | ¥2,310.00 | 174,400 | |
| ¥2,323.00 | +84.00 | +3.8% | ¥2,266.00 | ¥2,335.00 | ¥2,250.00 | 173,700 | |
| ¥2,239.00 | -65.00 | -2.8% | ¥2,314.00 | ¥2,322.00 | ¥2,230.00 | 192,000 | |
| ¥2,304.00 | +12.00 | +0.5% | ¥2,281.00 | ¥2,314.00 | ¥2,246.00 | 147,300 | |
| ¥2,292.00 | -57.00 | -2.4% | ¥2,360.00 | ¥2,360.00 | ¥2,287.00 | 161,200 | |
| ¥2,349.00 | +60.00 | +2.6% | ¥2,241.00 | ¥2,349.00 | ¥2,241.00 | 192,700 | |
| ¥2,289.00 | +29.00 | +1.3% | ¥2,260.00 | ¥2,303.00 | ¥2,232.00 | 196,500 | |
| ¥2,260.00 | -46.00 | -2.0% | ¥2,315.00 | ¥2,327.00 | ¥2,248.00 | 219,800 | |
| ¥2,306.00 | -13.00 | -0.6% | ¥2,335.00 | ¥2,371.00 | ¥2,288.00 | 292,400 | |
| ¥2,319.00 | +267.00 | +13.0% | ¥2,152.00 | ¥2,390.00 | ¥2,140.00 | 1,050,600 | |
| ¥2,052.00 | +22.00 | +1.1% | ¥2,072.00 | ¥2,084.00 | ¥2,025.00 | 243,800 | |
| ¥2,030.00 | -7.00 | -0.3% | ¥2,037.00 | ¥2,065.00 | ¥2,013.00 | 119,900 | |
| ¥2,037.00 | -39.00 | -1.9% | ¥2,050.00 | ¥2,074.00 | ¥2,026.00 | 103,700 |
- Ticker
- Tokyo:2681
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 24, 2026
Notice Regarding Approval for Dual Listing on the Premier Market of the Nagoya Stock Exchange
Latest deck · May 8, 2026
FY2026 Earnings Presentation
Earnings · 57 slides
Latest news
Notice Regarding Approval for Dual Listing on the Premier Market of the Nagoya Stock Exchange
Sep 24, 2026
Closed ¥2,381.00 (+1.7%) on Sep 25, 2026
[Updated]Financial Results for the Three Months Ended June 30, 2026
Aug 25, 2026
Closed ¥2,399.00 (+1.1%) on Aug 26, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥2,052.00 (+1.1%) on Aug 6, 2026
Decks
FY2026 Earnings Presentation
Earnings · 57 slides · May 8, 2026
Q3 FY2026 Earnings Presentation
Earnings · 56 slides · Feb 25, 2026
Q3 FY2026 Earnings Presentation
Earnings · 56 slides · Feb 5, 2026
Q2 FY2026 Earnings Presentation
Earnings · 59 slides · Nov 7, 2025
Geo Holdings Corporation on 6ix
- News releases
- 4 in the last 12 months · 13 in all · newest Sep 24, 2026 · oldest 2021
- Decks
- 55 decks · latest May 8, 2026
Where Geo Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:2681 ゲオホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| OTC:GEOHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Geo Holdings Corporation.