Stock listing
Tokyo:2646 Global X Japan Metal Business ETF (グローバルX メタルビジネス-日本株式 ETF) 株価
Follow Global X Japan Metal Business ETF into a list and get an email when it puts out news.
Share price · TSE:2646
¥3,049.00 JPY -162.00 (-5.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥2,881.00 – ¥3,189.00 JPYNov 6, 2026
- Volume
- 16,720 sharesNov 6, 2026
- Market cap
- ¥3.89B JPYAt the close on Nov 6, 2026 · price × 1.27M shares outstanding
- Traded on an average day
- ¥21.63M JPYMedian day 3,884 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2646 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,049.00 | -162.00 | -5.0% | ¥2,881.00 | ¥3,189.00 | ¥2,881.00 | 16,720 | |
| ¥3,211.00 | -131.00 | -3.9% | ¥3,347.00 | ¥3,357.00 | ¥3,211.00 | 2,884 | |
| ¥3,342.00 | +35.00 | +1.1% | ¥3,343.00 | ¥3,343.00 | ¥3,100.00 | 4,378 | |
| ¥3,307.00 | -33.00 | -1.0% | ¥3,310.00 | ¥3,336.00 | ¥3,285.00 | 2,885 | |
| ¥3,340.00 | -121.00 | -3.5% | ¥3,398.00 | ¥3,415.00 | ¥3,333.00 | 1,913 | |
| ¥3,461.00 | +13.00 | +0.4% | ¥3,420.00 | ¥3,461.00 | ¥3,381.00 | 10,531 | |
| ¥3,448.00 | +75.00 | +2.2% | ¥3,458.00 | ¥3,459.00 | ¥3,414.00 | 2,958 | |
| ¥3,373.00 | +61.00 | +1.8% | ¥3,345.00 | ¥3,389.00 | ¥3,345.00 | 1,614 | |
| ¥3,312.00 | +27.00 | +0.8% | ¥3,340.00 | ¥3,350.00 | ¥3,302.00 | 9,525 | |
| ¥3,285.00 | -50.00 | -1.5% | ¥3,265.00 | ¥3,333.00 | ¥3,175.00 | 3,833 | |
| ¥3,335.00 | -176.00 | -5.0% | ¥3,515.00 | ¥3,515.00 | ¥3,335.00 | 23,190 | |
| ¥3,511.00 | +98.00 | +2.9% | ¥3,481.00 | ¥3,520.00 | ¥3,481.00 | 1,397 | |
| ¥3,413.00 | -155.00 | -4.3% | ¥3,568.00 | ¥3,581.00 | ¥3,400.00 | 4,716 | |
| ¥3,568.00 | -26.00 | -0.7% | ¥3,546.00 | ¥3,579.00 | ¥3,507.00 | 2,170 | |
| ¥3,594.00 | -21.00 | -0.6% | ¥3,581.00 | ¥3,599.00 | ¥3,561.00 | 3,040 | |
| ¥3,615.00 | -143.00 | -3.8% | ¥3,631.00 | ¥3,676.00 | ¥3,518.00 | 19,845 | |
| ¥3,758.00 | +23.00 | +0.6% | ¥3,751.00 | ¥3,788.00 | ¥3,751.00 | 2,189 | |
| ¥3,735.00 | -14.00 | -0.4% | ¥3,726.00 | ¥3,777.00 | ¥3,703.00 | 3,267 | |
| ¥3,749.00 | +8.00 | +0.2% | ¥3,735.00 | ¥3,766.00 | ¥3,700.00 | 3,350 | |
| ¥3,741.00 | -122.00 | -3.2% | ¥3,814.00 | ¥3,814.00 | ¥3,741.00 | 4,381 | |
| ¥3,863.00 | -37.00 | -0.9% | ¥3,906.00 | ¥3,944.00 | ¥3,855.00 | 3,235 | |
| ¥3,900.00 | +65.00 | +1.7% | ¥3,863.00 | ¥3,900.00 | ¥3,820.00 | 2,735 | |
| ¥3,835.00 | +53.00 | +1.4% | ¥3,801.00 | ¥3,842.00 | ¥3,801.00 | 3,974 | |
| ¥3,782.00 | -37.00 | -1.0% | ¥3,759.00 | ¥3,850.00 | ¥3,759.00 | 975 | |
| ¥3,819.00 | -15.00 | -0.4% | ¥3,838.00 | ¥3,838.00 | ¥3,775.00 | 1,419 | |
| ¥3,834.00 | +114.00 | +3.1% | ¥3,722.00 | ¥3,834.00 | ¥3,722.00 | 1,711 | |
| ¥3,720.00 | -46.00 | -1.2% | ¥3,752.00 | ¥3,794.00 | ¥3,719.00 | 549 | |
| ¥3,766.00 | -32.00 | -0.8% | ¥3,824.00 | ¥3,824.00 | ¥3,766.00 | 2,645 | |
| ¥3,798.00 | +29.00 | +0.8% | ¥3,769.00 | ¥3,798.00 | ¥3,769.00 | 524 | |
| ¥3,769.00 | -12.00 | -0.3% | ¥3,781.00 | ¥3,809.00 | ¥3,769.00 | 2,491 | |
| ¥3,781.00 | +81.00 | +2.2% | ¥3,704.00 | ¥3,782.00 | ¥3,704.00 | 1,645 | |
| ¥3,700.00 | -25.00 | -0.7% | ¥3,745.00 | ¥3,758.00 | ¥3,699.00 | 3,884 | |
| ¥3,725.00 | +4.00 | +0.1% | ¥3,677.00 | ¥3,738.00 | ¥3,677.00 | 2,828 | |
| ¥3,721.00 | +31.00 | +0.8% | ¥3,667.00 | ¥3,727.00 | ¥3,660.00 | 1,100 | |
| ¥3,690.00 | -11.00 | -0.3% | ¥3,712.00 | ¥3,713.00 | ¥3,650.00 | 2,082 | |
| ¥3,701.00 | -99.00 | -2.6% | ¥3,750.00 | ¥3,750.00 | ¥3,670.00 | 3,078 | |
| ¥3,800.00 | -83.00 | -2.1% | ¥3,883.00 | ¥3,883.00 | ¥3,790.00 | 2,096 | |
| ¥3,883.00 | +150.00 | +4.0% | ¥3,721.00 | ¥3,890.00 | ¥3,721.00 | 4,894 | |
| ¥3,733.00 | -92.00 | -2.4% | ¥3,825.00 | ¥3,875.00 | ¥3,733.00 | 3,096 | |
| ¥3,825.00 | +22.00 | +0.6% | ¥3,813.00 | ¥3,878.00 | ¥3,813.00 | 3,852 | |
| ¥3,803.00 | -15.00 | -0.4% | ¥3,833.00 | ¥3,833.00 | ¥3,774.00 | 4,434 | |
| ¥3,818.00 | +22.00 | +0.6% | ¥3,850.00 | ¥3,874.00 | ¥3,793.00 | 4,915 | |
| ¥3,796.00 | -269.00 | -6.6% | ¥4,000.00 | ¥4,000.00 | ¥3,796.00 | 10,128 | |
| ¥4,065.00 | +184.00 | +4.7% | ¥3,951.00 | ¥4,065.00 | ¥3,948.00 | 8,998 | |
| ¥3,881.00 | -119.00 | -3.0% | ¥3,975.00 | ¥3,975.00 | ¥3,881.00 | 5,247 | |
| ¥4,000.00 | 0.00 | 0.0% | ¥4,012.00 | ¥4,050.00 | ¥3,978.00 | 19,765 | |
| ¥4,000.00 | -19.00 | -0.5% | ¥4,020.00 | ¥4,020.00 | ¥3,929.00 | 2,197 | |
| ¥4,019.00 | +49.00 | +1.2% | ¥3,983.00 | ¥4,035.00 | ¥3,965.00 | 6,148 | |
| ¥3,970.00 | 0.00 | 0.0% | ¥3,990.00 | ¥3,990.00 | ¥3,900.00 | 6,492 | |
| ¥3,970.00 | +183.00 | +4.8% | ¥3,915.00 | ¥4,000.00 | ¥3,911.00 | 9,854 | |
| ¥3,787.00 | -53.00 | -1.4% | ¥3,839.00 | ¥3,879.00 | ¥3,780.00 | 4,051 | |
| ¥3,840.00 | +62.00 | +1.6% | ¥3,848.00 | ¥3,872.00 | ¥3,784.00 | 5,432 | |
| ¥3,778.00 | -112.00 | -2.9% | ¥3,755.00 | ¥3,789.00 | ¥3,693.00 | 11,414 | |
| ¥3,890.00 | -21.00 | -0.5% | ¥3,944.00 | ¥4,000.00 | ¥3,873.00 | 8,999 | |
| ¥3,911.00 | +61.00 | +1.6% | ¥3,889.00 | ¥3,928.00 | ¥3,730.00 | 7,731 | |
| ¥3,850.00 | +142.00 | +3.8% | ¥3,868.00 | ¥3,870.00 | ¥3,817.00 | 19,044 | |
| ¥3,708.00 | -207.00 | -5.3% | ¥3,912.00 | ¥3,915.00 | ¥3,708.00 | 9,008 | |
| ¥3,915.00 | +55.00 | +1.4% | ¥3,885.00 | ¥3,915.00 | ¥3,791.00 | 8,386 | |
| ¥3,860.00 | +109.00 | +2.9% | ¥3,755.00 | ¥3,860.00 | ¥3,755.00 | 10,517 | |
| ¥3,751.00 | +43.00 | +1.2% | ¥3,778.00 | ¥3,833.00 | ¥3,751.00 | 10,384 | |
| ¥3,708.00 | +18.00 | +0.5% | ¥3,760.00 | ¥3,840.00 | ¥3,708.00 | 10,050 |
- Ticker
- Tokyo:2646
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Metal Business ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan Metal Business ETF.