Stock listing
Tokyo:2645 Global X Japan Leisure & Entertainment ETF (グローバルX レジャー&エンターテインメント-日本株式 ETF) 株価
Follow Global X Japan Leisure & Entertainment ETF into a list and get an email when it puts out news.
Share price · TSE:2645
¥3,300.00 JPY -150.00 (-4.3%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥3,136.00 – ¥3,300.00 JPYNov 6, 2026
- Volume
- 473 sharesNov 6, 2026
- Market cap
- ¥345.1M JPYAt the close on Nov 6, 2026 · price × 104,572 shares outstanding
- Traded on an average day
- ¥4.67M JPYMedian day 77 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2645 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,300.00 | -150.00 | -4.3% | ¥3,300.00 | ¥3,300.00 | ¥3,136.00 | 473 | |
| ¥3,450.00 | +320.00 | +10.2% | ¥3,139.00 | ¥3,450.00 | ¥3,139.00 | 603 | |
| ¥3,130.00 | +30.00 | +1.0% | ¥3,101.00 | ¥3,130.00 | ¥3,101.00 | 1,080 | |
| ¥3,100.00 | +36.00 | +1.2% | ¥3,134.00 | ¥3,134.00 | ¥3,096.00 | 56,451 | |
| ¥3,064.00 | +25.00 | +0.8% | ¥3,066.00 | ¥3,101.00 | ¥3,064.00 | 226 | |
| ¥3,039.00 | -5.00 | -0.2% | ¥3,039.00 | ¥3,039.00 | ¥3,039.00 | 1 | |
| ¥3,044.00 | -10.00 | -0.3% | ¥3,054.00 | ¥3,072.00 | ¥3,044.00 | 6 | |
| ¥3,054.00 | -33.00 | -1.1% | ¥3,101.00 | ¥3,101.00 | ¥3,054.00 | 5 | |
| ¥3,087.00 | +3.00 | +0.1% | ¥3,180.00 | ¥3,180.00 | ¥3,068.00 | 16 | |
| ¥3,084.00 | -16.00 | -0.5% | ¥2,976.00 | ¥3,129.00 | ¥2,950.00 | 51 | |
| ¥3,100.00 | -33.00 | -1.1% | ¥3,102.00 | ¥3,136.00 | ¥3,100.00 | 25 | |
| ¥3,133.00 | +14.00 | +0.4% | ¥3,100.00 | ¥3,146.00 | ¥3,100.00 | 116 | |
| ¥3,119.00 | 0.00 | 0.0% | ¥3,125.00 | ¥3,128.00 | ¥3,111.00 | 83 | |
| ¥3,119.00 | +22.00 | +0.7% | ¥3,121.00 | ¥3,125.00 | ¥3,119.00 | 3 | |
| ¥3,097.00 | +42.00 | +1.4% | ¥3,103.00 | ¥3,109.00 | ¥3,097.00 | 113 | |
| ¥3,055.00 | -11.00 | -0.4% | ¥3,044.00 | ¥3,059.00 | ¥3,044.00 | 17 | |
| ¥3,066.00 | -4.00 | -0.1% | ¥3,095.00 | ¥3,095.00 | ¥3,066.00 | 33 | |
| ¥3,070.00 | +2.00 | +0.1% | ¥3,082.00 | ¥3,082.00 | ¥3,070.00 | 15 | |
| ¥3,068.00 | +17.00 | +0.6% | ¥3,121.00 | ¥3,121.00 | ¥3,065.00 | 22 | |
| ¥3,051.00 | -15.00 | -0.5% | ¥3,037.00 | ¥3,051.00 | ¥3,016.00 | 33 | |
| ¥3,066.00 | +3.00 | +0.1% | ¥3,108.00 | ¥3,108.00 | ¥3,063.00 | 47 | |
| ¥3,063.00 | +9.00 | +0.3% | ¥3,067.00 | ¥3,067.00 | ¥3,063.00 | 26 | |
| ¥3,054.00 | +28.00 | +0.9% | ¥3,095.00 | ¥3,095.00 | ¥3,054.00 | 19 | |
| ¥3,026.00 | -32.00 | -1.0% | ¥3,108.00 | ¥3,108.00 | ¥3,025.00 | 26 | |
| ¥3,058.00 | +52.00 | +1.7% | ¥3,032.00 | ¥3,058.00 | ¥3,032.00 | 19 | |
| ¥3,006.00 | -18.00 | -0.6% | ¥3,094.00 | ¥3,094.00 | ¥3,006.00 | 229 | |
| ¥3,024.00 | -30.00 | -1.0% | ¥3,100.00 | ¥3,100.00 | ¥3,021.00 | 2,352 | |
| ¥3,054.00 | -28.00 | -0.9% | ¥3,012.00 | ¥3,081.00 | ¥3,012.00 | 55 | |
| ¥3,082.00 | +7.00 | +0.2% | ¥3,082.00 | ¥3,084.00 | ¥3,075.00 | 49 | |
| ¥3,075.00 | +12.00 | +0.4% | ¥3,059.00 | ¥3,082.00 | ¥3,059.00 | 100 | |
| ¥3,063.00 | -31.00 | -1.0% | ¥3,117.00 | ¥3,117.00 | ¥3,055.00 | 44 | |
| ¥3,094.00 | +29.00 | +0.9% | ¥3,087.00 | ¥3,104.00 | ¥3,087.00 | 36 | |
| ¥3,065.00 | -10.00 | -0.3% | ¥3,145.00 | ¥3,145.00 | ¥3,061.00 | 105 | |
| ¥3,075.00 | +4.00 | +0.1% | ¥3,097.00 | ¥3,097.00 | ¥3,066.00 | 16 | |
| ¥3,071.00 | +43.00 | +1.4% | ¥3,007.00 | ¥3,071.00 | ¥3,007.00 | 223 | |
| ¥3,028.00 | -17.00 | -0.6% | ¥3,084.00 | ¥3,084.00 | ¥3,010.00 | 226 | |
| ¥3,045.00 | +17.00 | +0.6% | ¥3,044.00 | ¥3,049.00 | ¥3,034.00 | 94 | |
| ¥3,028.00 | -37.00 | -1.2% | ¥3,135.00 | ¥3,135.00 | ¥3,027.00 | 266 | |
| ¥3,065.00 | -26.00 | -0.8% | ¥3,065.00 | ¥3,088.00 | ¥3,065.00 | 40 | |
| ¥3,091.00 | -15.00 | -0.5% | ¥3,110.00 | ¥3,110.00 | ¥3,083.00 | 18 | |
| ¥3,106.00 | +2.00 | +0.1% | ¥3,095.00 | ¥3,110.00 | ¥3,094.00 | 77 | |
| ¥3,104.00 | -10.00 | -0.3% | ¥3,121.00 | ¥3,121.00 | ¥3,098.00 | 411 | |
| ¥3,114.00 | -58.00 | -1.8% | ¥3,155.00 | ¥3,155.00 | ¥3,114.00 | 47 | |
| ¥3,172.00 | +4.00 | +0.1% | ¥3,185.00 | ¥3,185.00 | ¥3,160.00 | 121 | |
| ¥3,168.00 | +25.00 | +0.8% | ¥3,185.00 | ¥3,185.00 | ¥3,141.00 | 226 | |
| ¥3,143.00 | +23.00 | +0.7% | ¥3,185.00 | ¥3,185.00 | ¥3,140.00 | 389 | |
| ¥3,120.00 | -2.00 | -0.1% | ¥3,143.00 | ¥3,148.00 | ¥3,114.00 | 6,259 | |
| ¥3,122.00 | -28.00 | -0.9% | ¥3,150.00 | ¥3,150.00 | ¥3,118.00 | 154 | |
| ¥3,150.00 | +48.00 | +1.5% | ¥3,150.00 | ¥3,150.00 | ¥3,100.00 | 59 | |
| ¥3,102.00 | +33.00 | +1.1% | ¥3,099.00 | ¥3,108.00 | ¥3,080.00 | 2,645 | |
| ¥3,069.00 | -14.00 | -0.5% | ¥3,092.00 | ¥3,092.00 | ¥3,069.00 | 27 | |
| ¥3,083.00 | +73.00 | +2.4% | ¥3,150.00 | ¥3,150.00 | ¥3,081.00 | 19 | |
| ¥3,010.00 | -54.00 | -1.8% | ¥3,113.00 | ¥3,113.00 | ¥3,010.00 | 212 | |
| ¥3,064.00 | -45.00 | -1.4% | ¥3,179.00 | ¥3,179.00 | ¥3,064.00 | 53 | |
| ¥3,109.00 | -39.00 | -1.2% | ¥3,163.00 | ¥3,163.00 | ¥3,109.00 | 85 | |
| ¥3,148.00 | +35.00 | +1.1% | ¥3,135.00 | ¥3,161.00 | ¥3,135.00 | 16,114 | |
| ¥3,113.00 | +18.00 | +0.6% | ¥3,102.00 | ¥3,113.00 | ¥3,093.00 | 219 | |
| ¥3,095.00 | +32.00 | +1.0% | ¥3,133.00 | ¥3,134.00 | ¥3,087.00 | 29 | |
| ¥3,063.00 | +2.00 | +0.1% | ¥3,062.00 | ¥3,133.00 | ¥3,062.00 | 654 | |
| ¥3,061.00 | -39.00 | -1.3% | ¥3,103.00 | ¥3,127.00 | ¥3,061.00 | 174 | |
| ¥3,100.00 | 0.00 | 0.0% | ¥3,099.00 | ¥3,100.00 | ¥3,066.00 | 251 |
- Ticker
- Tokyo:2645
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Leisure & Entertainment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan Leisure & Entertainment ETF.