Stock listing

Tokyo:2642 SMT ETF Carbon Efficient Index Japan Equity (SMT ETFカーボン・エフィシェント日本株) 株価

Follow SMT ETF Carbon Efficient Index Japan Equity into a list and get an email when it puts out news.

Share price · TSE:2642

¥51,850 JPY -220 (-0.4%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -2.0% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥51,850 – ¥51,850 JPYNov 4, 2026
Volume: 1 sharesNov 4, 2026
Market cap: ¥2.92B JPYAt the close on Nov 4, 2026 · price × 56,393 shares outstanding
Traded on an average day: ¥139,780 JPYMedian day 1 shares · 9 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2642 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥51,850	-220	-0.4%	¥51,850	¥51,850	¥51,850	1
Mon, Nov 2	¥52,070	-410	-0.8%	¥52,070	¥52,070	¥52,070	1
Fri, Oct 30	¥52,480	-580	-1.1%	¥52,480	¥52,480	¥52,480	1
Thu, Oct 29	¥53,060	+60	+0.1%	¥53,060	¥53,060	¥53,060	1
Wed, Oct 28	¥53,000	+330	+0.6%	¥53,000	¥53,000	¥53,000	1
Tue, Oct 27	¥52,670	0	0.0%	—	—	—	0
Mon, Oct 26	¥52,670	+360	+0.7%	¥52,670	¥52,670	¥52,670	1
Fri, Oct 23	¥52,310	-730	-1.4%	¥52,500	¥52,500	¥52,310	62
Thu, Oct 22	¥53,040	-580	-1.1%	¥53,040	¥53,040	¥53,040	1
Wed, Oct 21	¥53,620	+510	+1.0%	¥53,620	¥53,620	¥53,620	1
Tue, Oct 20	¥53,110	-840	-1.6%	¥53,110	¥53,110	¥53,110	1
Mon, Oct 19	¥53,950	0	0.0%	—	—	—	0
Fri, Oct 16	¥53,950	+680	+1.3%	¥53,950	¥53,950	¥53,950	1
Thu, Oct 15	¥53,270	-1,400	-2.6%	¥53,670	¥53,670	¥53,270	2
Wed, Oct 14	¥54,670	-60	-0.1%	¥54,670	¥54,670	¥54,670	1
Tue, Oct 13	¥54,730	0	0.0%	—	—	—	0
Fri, Oct 9	¥54,730	-100	-0.2%	¥54,330	¥54,730	¥54,330	2
Thu, Oct 8	¥54,830	-570	-1.0%	¥54,830	¥54,830	¥54,830	2
Wed, Oct 7	¥55,400	-330	-0.6%	¥55,730	¥55,730	¥55,400	2
Tue, Oct 6	¥55,730	+290	+0.5%	¥55,730	¥55,730	¥55,730	1
Mon, Oct 5	¥55,440	+1,000	+1.8%	¥55,440	¥55,440	¥55,440	1
Fri, Oct 2	¥54,440	-590	-1.1%	¥54,440	¥54,440	¥54,440	1
Thu, Oct 1	¥55,030	+370	+0.7%	¥55,030	¥55,030	¥55,030	1
Wed, Sep 30	¥54,660	+1,010	+1.9%	¥54,130	¥54,660	¥54,130	2
Tue, Sep 29	¥53,650	-560	-1.0%	¥53,850	¥53,850	¥53,650	6
Mon, Sep 28	¥54,210	0	0.0%	—	—	—	0
Fri, Sep 25	¥54,210	+550	+1.0%	¥54,210	¥54,210	¥54,210	1
Thu, Sep 24	¥53,660	-210	-0.4%	¥54,870	¥54,870	¥53,660	2
Fri, Sep 18	¥53,870	+280	+0.5%	¥53,870	¥53,870	¥53,870	1
Thu, Sep 17	¥53,590	+300	+0.6%	¥53,590	¥53,590	¥53,590	1
Wed, Sep 16	¥53,290	+40	+0.1%	¥52,820	¥53,290	¥52,820	4
Tue, Sep 15	¥53,250	0	0.0%	—	—	—	0
Mon, Sep 14	¥53,250	+400	+0.8%	¥53,250	¥53,250	¥53,250	1
Fri, Sep 11	¥52,850	-450	-0.8%	¥52,850	¥52,850	¥52,850	1
Thu, Sep 10	¥53,300	0	0.0%	—	—	—	0
Wed, Sep 9	¥53,300	-750	-1.4%	¥53,300	¥53,300	¥53,300	1
Tue, Sep 8	¥54,050	0	0.0%	—	—	—	0
Mon, Sep 7	¥54,050	+60	+0.1%	¥54,050	¥54,050	¥54,020	15
Fri, Sep 4	¥53,990	0	0.0%	¥53,990	¥53,990	¥53,990	1
Thu, Sep 3	¥53,990	+50	+0.1%	¥54,160	¥54,160	¥53,990	2
Wed, Sep 2	¥53,940	-1,220	-2.2%	¥54,420	¥54,420	¥53,940	14
Tue, Sep 1	¥55,160	+570	+1.0%	¥55,160	¥55,160	¥55,160	3
Mon, Aug 31	¥54,590	+80	+0.1%	¥54,590	¥54,590	¥54,590	1
Fri, Aug 28	¥54,510	+480	+0.9%	¥54,510	¥54,510	¥54,510	1
Thu, Aug 27	¥54,030	+60	+0.1%	¥54,030	¥54,030	¥54,030	1
Wed, Aug 26	¥53,970	+200	+0.4%	¥53,970	¥53,970	¥53,970	1
Tue, Aug 25	¥53,770	+180	+0.3%	¥53,770	¥53,770	¥53,770	1
Mon, Aug 24	¥53,590	+160	+0.3%	¥53,590	¥53,590	¥53,590	1
Fri, Aug 21	¥53,430	+190	+0.4%	¥53,430	¥53,430	¥53,430	1
Thu, Aug 20	¥53,240	+410	+0.8%	¥53,240	¥53,240	¥53,240	1
Wed, Aug 19	¥52,830	-1,680	-3.1%	¥53,180	¥53,180	¥52,830	3
Tue, Aug 18	¥54,510	-400	-0.7%	¥54,510	¥54,510	¥54,510	1
Mon, Aug 17	¥54,910	-440	-0.8%	¥54,910	¥54,910	¥54,910	1
Fri, Aug 14	¥55,350	+430	+0.8%	¥55,350	¥55,350	¥55,350	1
Thu, Aug 13	¥54,920	+610	+1.1%	¥54,920	¥54,920	¥54,920	1
Wed, Aug 12	¥54,310	+500	+0.9%	¥54,310	¥54,310	¥54,310	1
Mon, Aug 10	¥53,810	+590	+1.1%	¥53,810	¥53,810	¥53,810	1
Fri, Aug 7	¥53,220	0	0.0%	—	—	—	0
Thu, Aug 6	¥53,220	+240	+0.5%	¥53,220	¥53,220	¥53,220	1
Wed, Aug 5	¥52,980	+1,060	+2.0%	¥52,670	¥52,980	¥52,670	2
Tue, Aug 4	¥51,920	0	0.0%	—	—	—	0

Ticker: Tokyo:2642
Asset type: ETF
Exchange: Tokyo
Currency: JPY

SMT ETF Carbon Efficient Index Japan Equity on 6ix

What it is: Exchange-traded fund (ETF)