Stock listing
Tokyo:2641 Global X Japan Global Leaders ETF (2641) (グローバルX グローバルリーダーズ-日本株式 ETF) 株価
Follow Global X Japan Global Leaders ETF (2641) into a list and get an email when it puts out news.
Share price · TSE:2641
¥4,362.00 JPY -188.00 (-4.1%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥4,327.00 – ¥4,505.00 JPYNov 6, 2026
- Volume
- 19,603 sharesNov 6, 2026
- Market cap
- ¥125.3B JPYAt the close on Nov 6, 2026 · price × 28.72M shares outstanding
- Traded on an average day
- ¥485.6M JPYMedian day 5,593 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2641 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,362.00 | -188.00 | -4.1% | ¥4,505.00 | ¥4,505.00 | ¥4,327.00 | 19,603 | |
| ¥4,550.00 | +32.00 | +0.7% | ¥4,588.00 | ¥4,665.00 | ¥4,550.00 | 12,112 | |
| ¥4,518.00 | +54.00 | +1.2% | ¥4,523.00 | ¥4,523.00 | ¥4,349.00 | 6,951 | |
| ¥4,464.00 | -75.00 | -1.7% | ¥4,522.00 | ¥4,533.00 | ¥4,464.00 | 6,135 | |
| ¥4,539.00 | -22.00 | -0.5% | ¥4,556.00 | ¥4,598.00 | ¥4,510.00 | 14,170 | |
| ¥4,561.00 | -47.00 | -1.0% | ¥4,630.00 | ¥4,630.00 | ¥4,528.00 | 1,568 | |
| ¥4,608.00 | -30.00 | -0.6% | ¥4,695.00 | ¥4,695.00 | ¥4,608.00 | 1,155 | |
| ¥4,638.00 | -3.00 | -0.1% | ¥4,647.00 | ¥4,647.00 | ¥4,609.00 | 3,421 | |
| ¥4,641.00 | -8.00 | -0.2% | ¥4,649.00 | ¥4,663.00 | ¥4,631.00 | 2,756 | |
| ¥4,649.00 | -20.00 | -0.4% | ¥4,617.00 | ¥4,652.00 | ¥4,574.00 | 14,252 | |
| ¥4,669.00 | +19.00 | +0.4% | ¥4,604.00 | ¥4,725.00 | ¥4,604.00 | 3,064 | |
| ¥4,650.00 | +13.00 | +0.3% | ¥4,706.00 | ¥4,706.00 | ¥4,650.00 | 2,342 | |
| ¥4,637.00 | -15.00 | -0.3% | ¥4,645.00 | ¥4,664.00 | ¥4,621.00 | 26,431 | |
| ¥4,652.00 | -8.00 | -0.2% | ¥4,650.00 | ¥4,652.00 | ¥4,599.00 | 5,846 | |
| ¥4,660.00 | +92.00 | +2.0% | ¥4,613.00 | ¥4,680.00 | ¥4,589.00 | 5,050 | |
| ¥4,568.00 | -67.00 | -1.4% | ¥4,565.00 | ¥4,600.00 | ¥4,533.00 | 2,234 | |
| ¥4,635.00 | +7.00 | +0.2% | ¥4,616.00 | ¥4,636.00 | ¥4,589.00 | 2,056 | |
| ¥4,628.00 | +96.00 | +2.1% | ¥4,600.00 | ¥4,628.00 | ¥4,544.00 | 1,450 | |
| ¥4,532.00 | -3.00 | -0.1% | ¥4,512.00 | ¥4,537.00 | ¥4,505.00 | 520 | |
| ¥4,535.00 | -40.00 | -0.9% | ¥4,545.00 | ¥4,567.00 | ¥4,497.00 | 2,610 | |
| ¥4,575.00 | -24.00 | -0.5% | ¥4,630.00 | ¥4,638.00 | ¥4,571.00 | 1,398 | |
| ¥4,599.00 | +18.00 | +0.4% | ¥4,628.00 | ¥4,628.00 | ¥4,578.00 | 2,912 | |
| ¥4,581.00 | +66.00 | +1.5% | ¥4,563.00 | ¥4,581.00 | ¥4,546.00 | 3,601 | |
| ¥4,515.00 | -18.00 | -0.4% | ¥4,550.00 | ¥4,550.00 | ¥4,500.00 | 1,936 | |
| ¥4,533.00 | +7.00 | +0.2% | ¥4,550.00 | ¥4,563.00 | ¥4,498.00 | 1,333 | |
| ¥4,526.00 | +53.00 | +1.2% | ¥4,500.00 | ¥4,541.00 | ¥4,465.00 | 1,888 | |
| ¥4,473.00 | -27.00 | -0.6% | ¥4,487.00 | ¥4,497.00 | ¥4,458.00 | 640 | |
| ¥4,500.00 | -35.00 | -0.8% | ¥4,554.00 | ¥4,554.00 | ¥4,500.00 | 1,442 | |
| ¥4,535.00 | +55.00 | +1.2% | ¥4,531.00 | ¥4,550.00 | ¥4,520.00 | 577 | |
| ¥4,480.00 | -71.00 | -1.6% | ¥4,573.00 | ¥4,573.00 | ¥4,480.00 | 11,575 | |
| ¥4,551.00 | -14.00 | -0.3% | ¥4,605.00 | ¥4,605.00 | ¥4,521.00 | 17,972 | |
| ¥4,565.00 | +130.00 | +2.9% | ¥4,555.00 | ¥4,577.00 | ¥4,538.00 | 12,171 | |
| ¥4,435.00 | -40.00 | -0.9% | ¥4,500.00 | ¥4,550.00 | ¥4,435.00 | 6,740 | |
| ¥4,475.00 | -16.00 | -0.4% | ¥4,520.00 | ¥4,520.00 | ¥4,441.00 | 1,016,710 | |
| ¥4,491.00 | +71.00 | +1.6% | ¥4,415.00 | ¥4,501.00 | ¥4,415.00 | 8,346 | |
| ¥4,420.00 | +6.00 | +0.1% | ¥4,381.00 | ¥4,432.00 | ¥4,340.00 | 1,075,232 | |
| ¥4,414.00 | -6.00 | -0.1% | ¥4,435.00 | ¥4,435.00 | ¥4,379.00 | 1,034,553 | |
| ¥4,420.00 | -78.00 | -1.7% | ¥4,450.00 | ¥4,450.00 | ¥4,400.00 | 7,543 | |
| ¥4,498.00 | -46.00 | -1.0% | ¥4,531.00 | ¥4,531.00 | ¥4,440.00 | 1,563 | |
| ¥4,544.00 | +23.00 | +0.5% | ¥4,548.00 | ¥4,567.00 | ¥4,532.00 | 1,011,856 | |
| ¥4,521.00 | -108.00 | -2.3% | ¥4,581.00 | ¥4,581.00 | ¥4,500.00 | 991,584 | |
| ¥4,629.00 | +110.00 | +2.4% | ¥4,519.00 | ¥4,665.00 | ¥4,519.00 | 22,833 | |
| ¥4,519.00 | -215.00 | -4.5% | ¥4,664.00 | ¥4,664.00 | ¥4,519.00 | 10,245 | |
| ¥4,734.00 | +106.00 | +2.3% | ¥4,616.00 | ¥4,734.00 | ¥4,616.00 | 997,439 | |
| ¥4,628.00 | +14.00 | +0.3% | ¥4,620.00 | ¥4,628.00 | ¥4,563.00 | 10,470 | |
| ¥4,614.00 | +55.00 | +1.2% | ¥4,579.00 | ¥4,638.00 | ¥4,579.00 | 1,034 | |
| ¥4,559.00 | -32.00 | -0.7% | ¥4,563.00 | ¥4,567.00 | ¥4,525.00 | 1,233 | |
| ¥4,591.00 | +61.00 | +1.3% | ¥4,572.00 | ¥4,591.00 | ¥4,527.00 | 1,136 | |
| ¥4,530.00 | -17.00 | -0.4% | ¥4,576.00 | ¥4,576.00 | ¥4,514.00 | 474 | |
| ¥4,547.00 | +41.00 | +0.9% | ¥4,479.00 | ¥4,547.00 | ¥4,479.00 | 7,784 | |
| ¥4,506.00 | -5.00 | -0.1% | ¥4,479.00 | ¥4,506.00 | ¥4,475.00 | 11,304 | |
| ¥4,511.00 | +70.00 | +1.6% | ¥4,503.00 | ¥4,520.00 | ¥4,483.00 | 1,320 | |
| ¥4,441.00 | -124.00 | -2.7% | ¥4,547.00 | ¥4,552.00 | ¥4,438.00 | 2,724 | |
| ¥4,565.00 | -51.00 | -1.1% | ¥4,630.00 | ¥4,630.00 | ¥4,565.00 | 2,874 | |
| ¥4,616.00 | -47.00 | -1.0% | ¥4,698.00 | ¥4,698.00 | ¥4,601.00 | 2,180 | |
| ¥4,663.00 | +37.00 | +0.8% | ¥4,696.00 | ¥4,696.00 | ¥4,615.00 | 5,593 | |
| ¥4,626.00 | +37.00 | +0.8% | ¥4,630.00 | ¥4,634.00 | ¥4,596.00 | 95,339 | |
| ¥4,589.00 | +9.00 | +0.2% | ¥4,600.00 | ¥4,600.00 | ¥4,551.00 | 8,642 | |
| ¥4,580.00 | +84.00 | +1.9% | ¥4,566.00 | ¥4,580.00 | ¥4,527.00 | 8,008 | |
| ¥4,496.00 | +66.00 | +1.5% | ¥4,410.00 | ¥4,499.00 | ¥4,410.00 | 12,991 | |
| ¥4,430.00 | +49.00 | +1.1% | ¥4,399.00 | ¥4,439.00 | ¥4,392.00 | 5,751 |
- Ticker
- Tokyo:2641
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Global Leaders ETF (2641) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan Global Leaders ETF (2641).