Stock listing
Tokyo:2639 Global X Japan Bio & Med Tech ETF (グローバルX バイオ&メドテック-日本株式 ETF) 株価
Follow Global X Japan Bio & Med Tech ETF into a list and get an email when it puts out news.
Share price · TSE:2639
¥1,773.00 JPY -7.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,758.00 – ¥1,800.00 JPYNov 4, 2026
- Volume
- 591 sharesNov 4, 2026
- Market cap
- ¥310.0M JPYAt the close on Nov 4, 2026 · price × 174,870 shares outstanding
- Traded on an average day
- ¥2.68M JPYMedian day 857 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2639 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,773.00 | -7.00 | -0.4% | ¥1,800.00 | ¥1,800.00 | ¥1,758.00 | 591 | |
| ¥1,780.00 | -10.00 | -0.6% | ¥1,797.00 | ¥1,797.00 | ¥1,774.00 | 263 | |
| ¥1,790.00 | +20.00 | +1.1% | ¥1,760.00 | ¥1,806.00 | ¥1,760.00 | 737 | |
| ¥1,770.00 | -8.00 | -0.4% | ¥1,779.00 | ¥1,781.00 | ¥1,756.00 | 676 | |
| ¥1,778.00 | -8.00 | -0.4% | ¥1,800.00 | ¥1,800.00 | ¥1,778.00 | 335 | |
| ¥1,786.00 | -6.00 | -0.3% | ¥1,816.00 | ¥1,816.00 | ¥1,779.00 | 121 | |
| ¥1,792.00 | +19.00 | +1.1% | ¥1,813.00 | ¥1,813.00 | ¥1,758.00 | 1,162 | |
| ¥1,773.00 | -6.00 | -0.3% | ¥1,798.00 | ¥1,800.00 | ¥1,772.00 | 784 | |
| ¥1,779.00 | +5.00 | +0.3% | ¥1,780.00 | ¥1,790.00 | ¥1,779.00 | 395 | |
| ¥1,774.00 | -16.00 | -0.9% | ¥1,800.00 | ¥1,825.00 | ¥1,768.00 | 3,390 | |
| ¥1,790.00 | +41.00 | +2.3% | ¥1,765.00 | ¥1,790.00 | ¥1,739.00 | 312 | |
| ¥1,749.00 | -3.00 | -0.2% | ¥1,760.00 | ¥1,760.00 | ¥1,735.00 | 857 | |
| ¥1,752.00 | +24.00 | +1.4% | ¥1,706.00 | ¥1,754.00 | ¥1,706.00 | 2,106 | |
| ¥1,728.00 | +12.00 | +0.7% | ¥1,756.00 | ¥1,756.00 | ¥1,710.00 | 1,157 | |
| ¥1,716.00 | -35.00 | -2.0% | ¥1,791.00 | ¥1,791.00 | ¥1,708.00 | 355 | |
| ¥1,751.00 | +26.00 | +1.5% | ¥1,765.00 | ¥1,765.00 | ¥1,746.00 | 931 | |
| ¥1,725.00 | -1.00 | -0.1% | ¥1,751.00 | ¥1,751.00 | ¥1,725.00 | 56 | |
| ¥1,726.00 | -13.00 | -0.7% | ¥1,760.00 | ¥1,760.00 | ¥1,716.00 | 425 | |
| ¥1,739.00 | -1.00 | -0.1% | ¥1,758.00 | ¥1,758.00 | ¥1,735.00 | 511 | |
| ¥1,740.00 | +35.00 | +2.1% | ¥1,718.00 | ¥1,740.00 | ¥1,708.00 | 681 | |
| ¥1,705.00 | +12.00 | +0.7% | ¥1,682.00 | ¥1,724.00 | ¥1,682.00 | 852 | |
| ¥1,693.00 | -36.00 | -2.1% | ¥1,720.00 | ¥1,720.00 | ¥1,680.00 | 742 | |
| ¥1,729.00 | +5.00 | +0.3% | ¥1,719.00 | ¥1,730.00 | ¥1,702.00 | 1,427 | |
| ¥1,724.00 | +12.00 | +0.7% | ¥1,738.00 | ¥1,738.00 | ¥1,707.00 | 109 | |
| ¥1,712.00 | -7.00 | -0.4% | ¥1,749.00 | ¥1,749.00 | ¥1,693.00 | 410 | |
| ¥1,719.00 | -15.00 | -0.9% | ¥1,749.00 | ¥1,749.00 | ¥1,719.00 | 1,915 | |
| ¥1,734.00 | +14.00 | +0.8% | ¥1,733.00 | ¥1,743.00 | ¥1,729.00 | 1,612 | |
| ¥1,720.00 | -3.00 | -0.2% | ¥1,763.00 | ¥1,763.00 | ¥1,720.00 | 210 | |
| ¥1,723.00 | 0.00 | 0.0% | ¥1,725.00 | ¥1,725.00 | ¥1,713.00 | 312 | |
| ¥1,723.00 | +35.00 | +2.1% | ¥1,690.00 | ¥1,723.00 | ¥1,690.00 | 287 | |
| ¥1,688.00 | -12.00 | -0.7% | ¥1,725.00 | ¥1,725.00 | ¥1,685.00 | 290 | |
| ¥1,700.00 | +14.00 | +0.8% | ¥1,697.00 | ¥1,700.00 | ¥1,685.00 | 1,145 | |
| ¥1,686.00 | -44.00 | -2.5% | ¥1,710.00 | ¥1,711.00 | ¥1,665.00 | 288 | |
| ¥1,730.00 | +75.00 | +4.5% | ¥1,695.00 | ¥1,740.00 | ¥1,642.00 | 674 | |
| ¥1,655.00 | -10.00 | -0.6% | ¥1,665.00 | ¥1,665.00 | ¥1,640.00 | 1,259 | |
| ¥1,665.00 | -19.00 | -1.1% | ¥1,657.00 | ¥1,676.00 | ¥1,657.00 | 889 | |
| ¥1,684.00 | -18.00 | -1.1% | ¥1,694.00 | ¥1,694.00 | ¥1,679.00 | 2,903 | |
| ¥1,702.00 | -23.00 | -1.3% | ¥1,716.00 | ¥1,725.00 | ¥1,700.00 | 2,718 | |
| ¥1,725.00 | -6.00 | -0.3% | ¥1,771.00 | ¥1,771.00 | ¥1,716.00 | 1,311 | |
| ¥1,731.00 | -8.00 | -0.5% | ¥1,750.00 | ¥1,750.00 | ¥1,730.00 | 4,138 | |
| ¥1,739.00 | -39.00 | -2.2% | ¥1,808.00 | ¥1,808.00 | ¥1,739.00 | 2,669 | |
| ¥1,778.00 | +17.00 | +1.0% | ¥1,780.00 | ¥1,780.00 | ¥1,774.00 | 956 | |
| ¥1,761.00 | -18.00 | -1.0% | ¥1,739.00 | ¥1,771.00 | ¥1,712.00 | 988 | |
| ¥1,779.00 | +10.00 | +0.6% | ¥1,789.00 | ¥1,789.00 | ¥1,767.00 | 826 | |
| ¥1,769.00 | -3.00 | -0.2% | ¥1,770.00 | ¥1,778.00 | ¥1,767.00 | 1,302 | |
| ¥1,772.00 | -7.00 | -0.4% | ¥1,813.00 | ¥1,813.00 | ¥1,772.00 | 2,391 | |
| ¥1,779.00 | -80.00 | -4.3% | ¥1,899.00 | ¥1,899.00 | ¥1,764.00 | 3,991 | |
| ¥1,859.00 | +92.00 | +5.2% | ¥1,760.00 | ¥1,859.00 | ¥1,760.00 | 902 | |
| ¥1,767.00 | -33.00 | -1.8% | ¥1,819.00 | ¥1,819.00 | ¥1,762.00 | 4,199 | |
| ¥1,800.00 | +42.00 | +2.4% | ¥1,770.00 | ¥1,800.00 | ¥1,770.00 | 3,455 | |
| ¥1,758.00 | +9.00 | +0.5% | ¥1,765.00 | ¥1,765.00 | ¥1,700.00 | 58 | |
| ¥1,749.00 | +9.00 | +0.5% | ¥1,751.00 | ¥1,755.00 | ¥1,742.00 | 1,209 | |
| ¥1,740.00 | -25.00 | -1.4% | ¥1,765.00 | ¥1,765.00 | ¥1,737.00 | 605 | |
| ¥1,765.00 | +7.00 | +0.4% | ¥1,757.00 | ¥1,765.00 | ¥1,751.00 | 21,923 | |
| ¥1,758.00 | -1.00 | -0.1% | ¥1,737.00 | ¥1,759.00 | ¥1,737.00 | 2,972 | |
| ¥1,759.00 | +15.00 | +0.9% | ¥1,744.00 | ¥1,759.00 | ¥1,744.00 | 1,897 | |
| ¥1,744.00 | +71.00 | +4.2% | ¥1,722.00 | ¥1,746.00 | ¥1,709.00 | 2,020 | |
| ¥1,673.00 | -13.00 | -0.8% | ¥1,648.00 | ¥1,711.00 | ¥1,648.00 | 308 | |
| ¥1,686.00 | +32.00 | +1.9% | ¥1,628.00 | ¥1,686.00 | ¥1,628.00 | 874 | |
| ¥1,654.00 | +2.00 | +0.1% | ¥1,710.00 | ¥1,730.00 | ¥1,648.00 | 453 | |
| ¥1,652.00 | -5.00 | -0.3% | ¥1,657.00 | ¥1,657.00 | ¥1,651.00 | 24 |
- Ticker
- Tokyo:2639
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Japan Bio & Med Tech ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Japan Bio & Med Tech ETF.