Stock listing
Tokyo:2636 Global X MSCI Governance-Quality Japan ETF (グローバルX MSCI ガバナンス・クオリティ-日本株式 ETF) 株価
Follow Global X MSCI Governance-Quality Japan ETF into a list and get an email when it puts out news.
Share price · TSE:2636
¥4,766.00 JPY +1.00 (+0.0%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥4,766.00 – ¥4,862.00 JPYNov 5, 2026
- Volume
- 34 sharesNov 5, 2026
- Market cap
- ¥1.55B JPYAt the close on Nov 5, 2026 · price × 324,596 shares outstanding
- Traded on an average day
- ¥675,711 JPYMedian day 45 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2636 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,766.00 | +1.00 | 0.0% | ¥4,793.00 | ¥4,862.00 | ¥4,766.00 | 34 | |
| ¥4,765.00 | -65.00 | -1.3% | ¥4,899.00 | ¥4,899.00 | ¥4,650.00 | 29 | |
| ¥4,830.00 | +2.00 | 0.0% | ¥4,895.00 | ¥4,895.00 | ¥4,829.00 | 355 | |
| ¥4,828.00 | -78.00 | -1.6% | ¥4,870.00 | ¥4,906.00 | ¥4,828.00 | 32 | |
| ¥4,906.00 | -19.00 | -0.4% | ¥4,920.00 | ¥4,920.00 | ¥4,883.00 | 11 | |
| ¥4,925.00 | +9.00 | +0.2% | ¥4,956.00 | ¥4,956.00 | ¥4,925.00 | 31 | |
| ¥4,916.00 | +25.00 | +0.5% | ¥4,954.00 | ¥4,954.00 | ¥4,916.00 | 14 | |
| ¥4,891.00 | -101.00 | -2.0% | ¥4,959.00 | ¥4,959.00 | ¥4,891.00 | 57 | |
| ¥4,992.00 | +58.00 | +1.2% | ¥4,727.00 | ¥4,992.00 | ¥4,727.00 | 896 | |
| ¥4,934.00 | -66.00 | -1.3% | ¥4,991.00 | ¥5,001.00 | ¥4,934.00 | 74 | |
| ¥5,000.00 | +62.00 | +1.3% | ¥5,008.00 | ¥5,030.00 | ¥5,000.00 | 33 | |
| ¥4,938.00 | -51.00 | -1.0% | ¥4,969.00 | ¥4,972.00 | ¥4,938.00 | 8 | |
| ¥4,989.00 | -25.00 | -0.5% | ¥5,070.00 | ¥5,070.00 | ¥4,926.00 | 14 | |
| ¥5,014.00 | +102.00 | +2.1% | ¥4,903.00 | ¥5,014.00 | ¥4,903.00 | 130 | |
| ¥4,912.00 | -153.00 | -3.0% | ¥5,060.00 | ¥5,060.00 | ¥4,905.00 | 118 | |
| ¥5,065.00 | +19.00 | +0.4% | ¥5,100.00 | ¥5,100.00 | ¥5,065.00 | 37 | |
| ¥5,046.00 | -1.00 | 0.0% | ¥5,066.00 | ¥5,066.00 | ¥5,046.00 | 22 | |
| ¥5,047.00 | 0.00 | 0.0% | ¥4,877.00 | ¥5,047.00 | ¥4,877.00 | 452 | |
| ¥5,047.00 | -66.00 | -1.3% | ¥5,013.00 | ¥5,054.00 | ¥5,013.00 | 41 | |
| ¥5,113.00 | -12.00 | -0.2% | ¥5,170.00 | ¥5,170.00 | ¥5,105.00 | 33 | |
| ¥5,125.00 | +53.00 | +1.0% | ¥5,108.00 | ¥5,125.00 | ¥5,088.00 | 342 | |
| ¥5,072.00 | +84.00 | +1.7% | ¥5,020.00 | ¥5,075.00 | ¥5,020.00 | 20 | |
| ¥4,988.00 | -22.00 | -0.4% | ¥5,070.00 | ¥5,070.00 | ¥4,988.00 | 60 | |
| ¥5,010.00 | +70.00 | +1.4% | ¥4,933.00 | ¥5,010.00 | ¥4,933.00 | 40 | |
| ¥4,940.00 | +87.00 | +1.8% | ¥4,904.00 | ¥4,940.00 | ¥4,901.00 | 34 | |
| ¥4,853.00 | -36.00 | -0.7% | ¥4,820.00 | ¥4,870.00 | ¥4,730.00 | 225 | |
| ¥4,889.00 | -24.00 | -0.5% | ¥4,970.00 | ¥4,970.00 | ¥4,889.00 | 49 | |
| ¥4,913.00 | +59.00 | +1.2% | ¥4,790.00 | ¥4,913.00 | ¥4,790.00 | 244 | |
| ¥4,854.00 | +43.00 | +0.9% | ¥4,881.00 | ¥4,881.00 | ¥4,854.00 | 100 | |
| ¥4,811.00 | -51.00 | -1.0% | ¥4,862.00 | ¥4,862.00 | ¥4,806.00 | 108 | |
| ¥4,862.00 | +2.00 | 0.0% | ¥4,860.00 | ¥4,869.00 | ¥4,839.00 | 19 | |
| ¥4,860.00 | +70.00 | +1.5% | ¥4,810.00 | ¥4,860.00 | ¥4,798.00 | 1,031 | |
| ¥4,790.00 | -2.00 | 0.0% | ¥4,815.00 | ¥4,815.00 | ¥4,765.00 | 72 | |
| ¥4,792.00 | +48.00 | +1.0% | ¥4,675.00 | ¥4,792.00 | ¥4,675.00 | 242 | |
| ¥4,744.00 | -56.00 | -1.2% | ¥4,730.00 | ¥4,751.00 | ¥4,700.00 | 9 | |
| ¥4,800.00 | +2.00 | 0.0% | ¥4,772.00 | ¥4,800.00 | ¥4,755.00 | 6 | |
| ¥4,798.00 | -43.00 | -0.9% | ¥4,771.00 | ¥4,850.00 | ¥4,771.00 | 16 | |
| ¥4,841.00 | -70.00 | -1.4% | ¥4,880.00 | ¥4,896.00 | ¥4,841.00 | 23 | |
| ¥4,911.00 | +10.00 | +0.2% | ¥4,942.00 | ¥4,942.00 | ¥4,911.00 | 110 | |
| ¥4,901.00 | +26.00 | +0.5% | ¥4,886.00 | ¥4,901.00 | ¥4,886.00 | 3 | |
| ¥4,875.00 | -19.00 | -0.4% | ¥4,928.00 | ¥4,928.00 | ¥4,875.00 | 21 | |
| ¥4,894.00 | -150.00 | -3.0% | ¥5,144.00 | ¥5,144.00 | ¥4,894.00 | 936 | |
| ¥5,044.00 | +54.00 | +1.1% | ¥5,060.00 | ¥5,060.00 | ¥5,008.00 | 219 | |
| ¥4,990.00 | -44.00 | -0.9% | ¥5,015.00 | ¥5,015.00 | ¥4,965.00 | 298 | |
| ¥5,034.00 | +54.00 | +1.1% | ¥5,006.00 | ¥5,045.00 | ¥5,006.00 | 102 | |
| ¥4,980.00 | -12.00 | -0.2% | ¥5,014.00 | ¥5,014.00 | ¥4,980.00 | 113 | |
| ¥4,992.00 | +27.00 | +0.5% | ¥4,952.00 | ¥5,035.00 | ¥4,952.00 | 80 | |
| ¥4,965.00 | +16.00 | +0.3% | ¥4,935.00 | ¥4,965.00 | ¥4,925.00 | 216 | |
| ¥4,949.00 | +29.00 | +0.6% | ¥4,990.00 | ¥4,990.00 | ¥4,946.00 | 47 | |
| ¥4,920.00 | -16.00 | -0.3% | ¥5,006.00 | ¥5,006.00 | ¥4,882.00 | 614 | |
| ¥4,936.00 | +56.00 | +1.1% | ¥4,878.00 | ¥4,936.00 | ¥4,878.00 | 2 | |
| ¥4,880.00 | -140.00 | -2.8% | ¥5,020.00 | ¥5,020.00 | ¥4,880.00 | 60 | |
| ¥5,020.00 | -100.00 | -2.0% | ¥5,140.00 | ¥5,140.00 | ¥5,020.00 | 43 | |
| ¥5,120.00 | -20.00 | -0.4% | ¥5,240.00 | ¥5,240.00 | ¥5,110.00 | 39 | |
| ¥5,140.00 | +26.00 | +0.5% | ¥5,214.00 | ¥5,214.00 | ¥5,140.00 | 43 | |
| ¥5,114.00 | +40.00 | +0.8% | ¥5,174.00 | ¥5,174.00 | ¥5,096.00 | 29 | |
| ¥5,074.00 | +44.00 | +0.9% | ¥5,060.00 | ¥5,074.00 | ¥5,039.00 | 115 | |
| ¥5,030.00 | +100.00 | +2.0% | ¥5,000.00 | ¥5,030.00 | ¥4,996.00 | 45 | |
| ¥4,930.00 | +52.00 | +1.1% | ¥4,933.00 | ¥4,933.00 | ¥4,917.00 | 110 | |
| ¥4,878.00 | -15.00 | -0.3% | ¥4,963.00 | ¥4,963.00 | ¥4,875.00 | 7 | |
| ¥4,893.00 | +127.00 | +2.7% | ¥4,906.00 | ¥4,906.00 | ¥4,882.00 | 34 |
- Ticker
- Tokyo:2636
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X MSCI Governance-Quality Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Governance-Quality Japan ETF.