Stock listing
Tokyo:2634 NEXT FUNDS S&P 500 (Yen-Hedged) ETF (NEXT FUNDS S&P 500 指数(為替ヘッジあり)連動型上場投信) 株価
Follow NEXT FUNDS S&P 500 (Yen-Hedged) ETF into a list and get an email when it puts out news.
Share price · TSE:2634
¥3,150.00 JPY +58.00 (+1.9%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥3,142.00 – ¥3,155.00 JPYNov 5, 2026
- Volume
- 21,095 sharesNov 5, 2026
- Market cap
- ¥39.99B JPYAt the close on Nov 5, 2026 · price × 12.70M shares outstanding
- Traded on an average day
- ¥87.35M JPYMedian day 10,457 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2634 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,150.00 | +58.00 | +1.9% | ¥3,153.00 | ¥3,155.00 | ¥3,142.00 | 21,095 | |
| ¥3,092.00 | -29.00 | -0.9% | ¥3,109.00 | ¥3,109.00 | ¥3,060.00 | 9,861 | |
| ¥3,121.00 | -16.00 | -0.5% | ¥3,137.00 | ¥3,137.00 | ¥3,117.00 | 1,355 | |
| ¥3,137.00 | -33.00 | -1.0% | ¥3,174.00 | ¥3,174.00 | ¥3,130.00 | 8,116 | |
| ¥3,170.00 | +3.00 | +0.1% | ¥3,169.00 | ¥3,172.00 | ¥3,161.00 | 26,759 | |
| ¥3,167.00 | +17.00 | +0.5% | ¥3,170.00 | ¥3,170.00 | ¥3,164.00 | 11,466 | |
| ¥3,150.00 | +19.00 | +0.6% | ¥3,156.00 | ¥3,156.00 | ¥3,150.00 | 54,430 | |
| ¥3,131.00 | -11.00 | -0.4% | ¥3,140.00 | ¥3,140.00 | ¥3,123.00 | 12,139 | |
| ¥3,142.00 | -17.00 | -0.5% | ¥3,145.00 | ¥3,147.00 | ¥3,137.00 | 90,452 | |
| ¥3,159.00 | -13.00 | -0.4% | ¥3,170.00 | ¥3,172.00 | ¥3,154.00 | 6,250 | |
| ¥3,172.00 | +16.00 | +0.5% | ¥3,160.00 | ¥3,179.00 | ¥3,160.00 | 5,306 | |
| ¥3,156.00 | -14.00 | -0.4% | ¥3,163.00 | ¥3,163.00 | ¥3,155.00 | 1,914 | |
| ¥3,170.00 | -10.00 | -0.3% | ¥3,160.00 | ¥3,172.00 | ¥3,157.00 | 17,643 | |
| ¥3,180.00 | +21.00 | +0.7% | ¥3,171.00 | ¥3,187.00 | ¥3,171.00 | 8,415 | |
| ¥3,159.00 | -48.00 | -1.5% | ¥3,159.00 | ¥3,162.00 | ¥3,153.00 | 2,850 | |
| ¥3,207.00 | +5.00 | +0.2% | ¥3,202.00 | ¥3,214.00 | ¥3,202.00 | 1,488 | |
| ¥3,202.00 | +5.00 | +0.2% | ¥3,205.00 | ¥3,205.00 | ¥3,197.00 | 4,515 | |
| ¥3,197.00 | -18.00 | -0.6% | ¥3,195.00 | ¥3,200.00 | ¥3,191.00 | 3,276 | |
| ¥3,215.00 | +1.00 | 0.0% | ¥3,207.00 | ¥3,215.00 | ¥3,198.00 | 185,215 | |
| ¥3,214.00 | +13.00 | +0.4% | ¥3,208.00 | ¥3,218.00 | ¥3,208.00 | 68,897 | |
| ¥3,201.00 | +29.00 | +0.9% | ¥3,187.00 | ¥3,201.00 | ¥3,187.00 | 12,589 | |
| ¥3,172.00 | +10.00 | +0.3% | ¥3,190.00 | ¥3,190.00 | ¥3,168.00 | 6,955 | |
| ¥3,162.00 | -15.00 | -0.5% | ¥3,156.00 | ¥3,162.00 | ¥3,151.00 | 10,650 | |
| ¥3,177.00 | +19.00 | +0.6% | ¥3,160.00 | ¥3,177.00 | ¥3,155.00 | 9,403 | |
| ¥3,158.00 | -1.00 | 0.0% | ¥3,161.00 | ¥3,162.00 | ¥3,157.00 | 2,965 | |
| ¥3,159.00 | -11.00 | -0.3% | ¥3,160.00 | ¥3,160.00 | ¥3,150.00 | 7,738 | |
| ¥3,170.00 | -6.00 | -0.2% | ¥3,175.00 | ¥3,178.00 | ¥3,170.00 | 14,111 | |
| ¥3,176.00 | +24.00 | +0.8% | ¥3,158.00 | ¥3,176.00 | ¥3,158.00 | 5,119 | |
| ¥3,152.00 | +2.00 | +0.1% | ¥3,175.00 | ¥3,175.00 | ¥3,152.00 | 9,195 | |
| ¥3,150.00 | +26.00 | +0.8% | ¥3,140.00 | ¥3,150.00 | ¥3,139.00 | 10,457 | |
| ¥3,124.00 | -6.00 | -0.2% | ¥3,180.00 | ¥3,180.00 | ¥3,122.00 | 24,213 | |
| ¥3,130.00 | +1.00 | 0.0% | ¥3,125.00 | ¥3,130.00 | ¥3,123.00 | 61,877 | |
| ¥3,129.00 | -4.00 | -0.1% | ¥3,135.00 | ¥3,139.00 | ¥3,126.00 | 1,993 | |
| ¥3,133.00 | -4.00 | -0.1% | ¥3,130.00 | ¥3,138.00 | ¥3,130.00 | 93,725 | |
| ¥3,137.00 | -14.00 | -0.4% | ¥3,125.00 | ¥3,138.00 | ¥3,124.00 | 167,801 | |
| ¥3,151.00 | -11.00 | -0.3% | ¥3,145.00 | ¥3,151.00 | ¥3,145.00 | 17,319 | |
| ¥3,162.00 | -13.00 | -0.4% | ¥3,155.00 | ¥3,162.00 | ¥3,155.00 | 141,023 | |
| ¥3,175.00 | -10.00 | -0.3% | ¥3,184.00 | ¥3,186.00 | ¥3,175.00 | 14,298 | |
| ¥3,185.00 | -19.00 | -0.6% | ¥3,188.00 | ¥3,188.00 | ¥3,181.00 | 13,955 | |
| ¥3,204.00 | +34.00 | +1.1% | ¥3,192.00 | ¥3,204.00 | ¥3,192.00 | 4,375 | |
| ¥3,170.00 | +10.00 | +0.3% | ¥3,171.00 | ¥3,172.00 | ¥3,162.00 | 6,212 | |
| ¥3,160.00 | -18.00 | -0.6% | ¥3,155.00 | ¥3,160.00 | ¥3,148.00 | 3,669 | |
| ¥3,178.00 | 0.00 | 0.0% | ¥3,180.00 | ¥3,180.00 | ¥3,172.00 | 7,827 | |
| ¥3,178.00 | -18.00 | -0.6% | ¥3,170.00 | ¥3,179.00 | ¥3,170.00 | 15,410 | |
| ¥3,196.00 | +18.00 | +0.6% | ¥3,190.00 | ¥3,198.00 | ¥3,189.00 | 4,149 | |
| ¥3,178.00 | +8.00 | +0.3% | ¥3,195.00 | ¥3,195.00 | ¥3,178.00 | 3,929 | |
| ¥3,170.00 | 0.00 | 0.0% | ¥3,177.00 | ¥3,177.00 | ¥3,164.00 | 2,672 | |
| ¥3,170.00 | +5.00 | +0.2% | ¥3,170.00 | ¥3,170.00 | ¥3,159.00 | 15,257 | |
| ¥3,165.00 | +5.00 | +0.2% | ¥3,191.00 | ¥3,191.00 | ¥3,165.00 | 20,515 | |
| ¥3,160.00 | -31.00 | -1.0% | ¥3,160.00 | ¥3,165.00 | ¥3,160.00 | 4,250 | |
| ¥3,191.00 | 0.00 | 0.0% | ¥3,190.00 | ¥3,194.00 | ¥3,189.00 | 27,416 | |
| ¥3,191.00 | -1.00 | 0.0% | ¥3,173.00 | ¥3,191.00 | ¥3,173.00 | 133,974 | |
| ¥3,192.00 | -32.00 | -1.0% | ¥3,204.00 | ¥3,204.00 | ¥3,188.00 | 50,962 | |
| ¥3,224.00 | -1.00 | 0.0% | ¥3,218.00 | ¥3,224.00 | ¥3,217.00 | 9,513 | |
| ¥3,225.00 | +17.00 | +0.5% | ¥3,224.00 | ¥3,227.00 | ¥3,223.00 | 18,737 | |
| ¥3,208.00 | +11.00 | +0.3% | ¥3,205.00 | ¥3,208.00 | ¥3,200.00 | 29,007 | |
| ¥3,197.00 | -15.00 | -0.5% | ¥3,195.00 | ¥3,198.00 | ¥3,193.00 | 1,521 | |
| ¥3,212.00 | +12.00 | +0.4% | ¥3,198.00 | ¥3,220.00 | ¥3,198.00 | 2,469 | |
| ¥3,200.00 | -4.00 | -0.1% | ¥3,219.00 | ¥3,219.00 | ¥3,184.00 | 3,815 | |
| ¥3,204.00 | -22.00 | -0.7% | ¥3,199.00 | ¥3,204.00 | ¥3,193.00 | 69,612 | |
| ¥3,226.00 | +73.00 | +2.3% | ¥3,207.00 | ¥3,226.00 | ¥3,204.00 | 76,662 |
- Ticker
- Tokyo:2634
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
NEXT FUNDS S&P 500 (Yen-Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about NEXT FUNDS S&P 500 (Yen-Hedged) ETF.