Stock listing

Tokyo:2631 MUFJ Kokusai - MAXIS NASDAQ100 ETF (2631) (MAXISナスダック100上場投信) 株価

Follow MUFJ Kokusai - MAXIS NASDAQ100 ETF (2631) into a list and get an email when it puts out news.

Share price · TSE:2631

¥31,800 JPY +30 (+0.1%)

Close on Nov 5, 2026 · Price from Kabutan

Past 3 months -7.5% · daily closes, Jun 23, 2026 – Nov 5, 2026, adjusted for splits

Day range: ¥31,690 – ¥32,250 JPYNov 5, 2026
Volume: 20,986 sharesNov 5, 2026
Market cap: ¥41.41B JPYAt the close on Nov 5, 2026 · price × 1.30M shares outstanding
Traded on an average day: ¥550.0M JPYMedian day 13,348 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2631 · JPY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	¥31,800	+30	+0.1%	¥32,190	¥32,250	¥31,690	20,986
Wed, Nov 4	¥31,770	-600	-1.9%	¥32,000	¥32,070	¥30,990	40,031
Mon, Nov 2	¥32,370	-220	-0.7%	¥32,190	¥32,420	¥32,180	19,695
Fri, Oct 30	¥32,590	-720	-2.2%	¥32,710	¥32,730	¥32,310	17,594
Thu, Oct 29	¥33,310	-290	-0.9%	¥33,350	¥33,460	¥33,130	12,824
Wed, Oct 28	¥33,600	+660	+2.0%	¥33,560	¥33,670	¥33,470	16,360
Tue, Oct 27	¥32,940	+430	+1.3%	¥33,100	¥33,170	¥32,910	7,247
Mon, Oct 26	¥32,510	-110	-0.3%	¥32,520	¥32,660	¥32,390	3,564
Fri, Oct 23	¥32,620	-390	-1.2%	¥32,390	¥32,640	¥32,260	13,876
Thu, Oct 22	¥33,010	-480	-1.4%	¥33,480	¥33,580	¥33,000	15,281
Wed, Oct 21	¥33,490	+220	+0.7%	¥33,680	¥33,780	¥33,490	12,869
Tue, Oct 20	¥33,270	-260	-0.8%	¥33,530	¥33,540	¥33,270	12,593
Mon, Oct 19	¥33,530	-320	-0.9%	¥33,230	¥33,530	¥33,200	11,545
Fri, Oct 16	¥33,850	+330	+1.0%	¥33,720	¥33,900	¥33,700	17,006
Thu, Oct 15	¥33,520	-1,050	-3.0%	¥33,600	¥33,660	¥33,400	24,194
Wed, Oct 14	¥34,570	+80	+0.2%	¥34,590	¥34,740	¥34,530	8,536
Tue, Oct 13	¥34,490	-470	-1.3%	¥34,700	¥34,740	¥34,440	15,547
Fri, Oct 9	¥34,960	-170	-0.5%	¥34,780	¥35,020	¥34,720	15,392
Thu, Oct 8	¥35,130	-240	-0.7%	¥35,300	¥35,300	¥35,130	23,892
Wed, Oct 7	¥35,370	+120	+0.3%	¥35,390	¥35,450	¥35,340	23,493
Tue, Oct 6	¥35,250	+460	+1.3%	¥35,140	¥35,250	¥35,100	22,777
Mon, Oct 5	¥34,790	+240	+0.7%	¥34,890	¥34,940	¥34,760	14,049
Fri, Oct 2	¥34,550	-410	-1.2%	¥34,560	¥34,660	¥34,520	15,894
Thu, Oct 1	¥34,960	+900	+2.6%	¥34,450	¥34,980	¥34,390	18,774
Wed, Sep 30	¥34,060	+30	+0.1%	¥34,280	¥34,310	¥33,940	10,033
Tue, Sep 29	¥34,030	-200	-0.6%	¥34,130	¥34,160	¥33,900	5,971
Mon, Sep 28	¥34,230	-390	-1.1%	¥34,440	¥34,550	¥34,200	12,147
Fri, Sep 25	¥34,620	+260	+0.8%	¥34,550	¥34,640	¥34,500	11,665
Thu, Sep 24	¥34,360	+1,080	+3.2%	¥34,460	¥34,510	¥34,270	25,933
Fri, Sep 18	¥33,280	+780	+2.4%	¥32,860	¥33,290	¥32,820	9,118
Thu, Sep 17	¥32,500	+300	+0.9%	¥32,500	¥32,580	¥32,390	12,024
Wed, Sep 16	¥32,200	+60	+0.2%	¥32,190	¥32,300	¥32,140	3,774
Tue, Sep 15	¥32,140	+150	+0.5%	¥32,200	¥32,300	¥32,130	5,076
Mon, Sep 14	¥31,990	-250	-0.8%	¥31,830	¥32,020	¥31,820	9,979
Fri, Sep 11	¥32,240	-120	-0.4%	¥32,100	¥32,240	¥32,060	10,166
Thu, Sep 10	¥32,360	-50	-0.2%	¥32,350	¥32,400	¥32,230	6,685
Wed, Sep 9	¥32,410	-90	-0.3%	¥32,360	¥32,540	¥32,350	4,944
Tue, Sep 8	¥32,500	-540	-1.6%	¥32,520	¥32,660	¥32,420	12,443
Mon, Sep 7	¥33,040	-70	-0.2%	¥32,990	¥33,050	¥32,900	12,439
Fri, Sep 4	¥33,110	+340	+1.0%	¥32,810	¥33,110	¥32,750	13,348
Thu, Sep 3	¥32,770	-590	-1.8%	¥33,160	¥33,160	¥32,740	17,474
Wed, Sep 2	¥33,360	-330	-1.0%	¥33,340	¥33,360	¥33,080	9,399
Tue, Sep 1	¥33,690	0	0.0%	¥33,650	¥33,750	¥33,590	4,152
Mon, Aug 31	¥33,690	-20	-0.1%	¥33,500	¥33,690	¥33,430	6,361
Fri, Aug 28	¥33,710	+250	+0.7%	¥33,680	¥33,820	¥33,660	14,306
Thu, Aug 27	¥33,460	+300	+0.9%	¥33,700	¥33,700	¥33,460	13,532
Wed, Aug 26	¥33,160	-140	-0.4%	¥33,210	¥33,210	¥33,020	7,341
Tue, Aug 25	¥33,300	+230	+0.7%	¥33,040	¥33,300	¥32,940	5,951
Mon, Aug 24	¥33,070	-250	-0.8%	¥33,410	¥33,410	¥33,040	3,967
Fri, Aug 21	¥33,320	-210	-0.6%	¥33,200	¥33,340	¥33,190	12,165
Thu, Aug 20	¥33,530	+100	+0.3%	¥33,450	¥33,560	¥33,400	13,325
Wed, Aug 19	¥33,430	-580	-1.7%	¥33,590	¥33,670	¥33,410	41,333
Tue, Aug 18	¥34,010	-380	-1.1%	¥34,190	¥34,260	¥33,920	35,022
Mon, Aug 17	¥34,390	+140	+0.4%	¥34,300	¥34,390	¥34,230	6,293
Fri, Aug 14	¥34,250	+330	+1.0%	¥34,330	¥34,380	¥34,210	20,651
Thu, Aug 13	¥33,920	+190	+0.6%	¥33,850	¥33,990	¥33,850	13,715
Wed, Aug 12	¥33,730	-50	-0.1%	¥33,680	¥33,770	¥33,630	22,167
Mon, Aug 10	¥33,780	+410	+1.2%	¥33,570	¥33,830	¥33,370	32,851
Fri, Aug 7	¥33,370	+120	+0.4%	¥33,410	¥33,440	¥33,250	18,667
Thu, Aug 6	¥33,250	-430	-1.3%	¥33,220	¥33,260	¥33,090	26,102
Wed, Aug 5	¥33,680	+1,020	+3.1%	¥33,500	¥33,690	¥33,440	104,618

Ticker: Tokyo:2631
Asset type: ETF
Exchange: Tokyo
Currency: JPY

MUFJ Kokusai - MAXIS NASDAQ100 ETF (2631) on 6ix

What it is: Exchange-traded fund (ETF)