Stock listing
Tokyo:2626 Global X Digital Innovation Japan ETF (グローバルX デジタル・イノベーション-日本株式 ETF) 株価
Follow Global X Digital Innovation Japan ETF into a list and get an email when it puts out news.
Share price · TSE:2626
¥3,305.00 JPY -55.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,305.00 – ¥3,431.00 JPYNov 4, 2026
- Volume
- 121 sharesNov 4, 2026
- Market cap
- ¥1.08B JPYAt the close on Nov 4, 2026 · price × 325,829 shares outstanding
- Traded on an average day
- ¥8.10M JPYMedian day 830 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2626 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,305.00 | -55.00 | -1.6% | ¥3,419.00 | ¥3,431.00 | ¥3,305.00 | 121 | |
| ¥3,360.00 | -36.00 | -1.1% | ¥3,396.00 | ¥3,397.00 | ¥3,360.00 | 437 | |
| ¥3,396.00 | +31.00 | +0.9% | ¥3,295.00 | ¥3,450.00 | ¥3,295.00 | 3,508 | |
| ¥3,365.00 | -15.00 | -0.4% | ¥3,426.00 | ¥3,426.00 | ¥3,330.00 | 1,597 | |
| ¥3,380.00 | -55.00 | -1.6% | ¥3,449.00 | ¥3,449.00 | ¥3,380.00 | 3,995 | |
| ¥3,435.00 | -28.00 | -0.8% | ¥3,484.00 | ¥3,484.00 | ¥3,435.00 | 461 | |
| ¥3,463.00 | +5.00 | +0.1% | ¥3,489.00 | ¥3,489.00 | ¥3,437.00 | 2,337 | |
| ¥3,458.00 | -47.00 | -1.3% | ¥3,461.00 | ¥3,510.00 | ¥3,441.00 | 1,423 | |
| ¥3,505.00 | -19.00 | -0.5% | ¥3,545.00 | ¥3,549.00 | ¥3,445.00 | 431 | |
| ¥3,524.00 | +45.00 | +1.3% | ¥3,519.00 | ¥3,524.00 | ¥3,492.00 | 830 | |
| ¥3,479.00 | -16.00 | -0.5% | ¥3,508.00 | ¥3,508.00 | ¥3,460.00 | 323 | |
| ¥3,495.00 | -50.00 | -1.4% | ¥3,530.00 | ¥3,530.00 | ¥3,458.00 | 886 | |
| ¥3,545.00 | +101.00 | +2.9% | ¥3,499.00 | ¥3,547.00 | ¥3,499.00 | 906 | |
| ¥3,444.00 | -39.00 | -1.1% | ¥3,480.00 | ¥3,480.00 | ¥3,415.00 | 353 | |
| ¥3,483.00 | +45.00 | +1.3% | ¥3,455.00 | ¥3,483.00 | ¥3,435.00 | 426 | |
| ¥3,438.00 | -7.00 | -0.2% | ¥3,412.00 | ¥3,440.00 | ¥3,400.00 | 646 | |
| ¥3,445.00 | +79.00 | +2.3% | ¥3,436.00 | ¥3,445.00 | ¥3,388.00 | 1,795 | |
| ¥3,366.00 | +3.00 | +0.1% | ¥3,410.00 | ¥3,410.00 | ¥3,358.00 | 1,831 | |
| ¥3,363.00 | -14.00 | -0.4% | ¥3,422.00 | ¥3,422.00 | ¥3,363.00 | 737 | |
| ¥3,377.00 | +5.00 | +0.1% | ¥3,395.00 | ¥3,414.00 | ¥3,368.00 | 1,972 | |
| ¥3,372.00 | +13.00 | +0.4% | ¥3,359.00 | ¥3,391.00 | ¥3,350.00 | 2,225 | |
| ¥3,359.00 | -32.00 | -0.9% | ¥3,377.00 | ¥3,377.00 | ¥3,355.00 | 148 | |
| ¥3,391.00 | +30.00 | +0.9% | ¥3,375.00 | ¥3,401.00 | ¥3,347.00 | 410 | |
| ¥3,361.00 | +42.00 | +1.3% | ¥3,340.00 | ¥3,361.00 | ¥3,318.00 | 777 | |
| ¥3,319.00 | -24.00 | -0.7% | ¥3,384.00 | ¥3,384.00 | ¥3,319.00 | 79 | |
| ¥3,343.00 | +3.00 | +0.1% | ¥3,375.00 | ¥3,375.00 | ¥3,343.00 | 14 | |
| ¥3,340.00 | +7.00 | +0.2% | ¥3,333.00 | ¥3,350.00 | ¥3,330.00 | 964 | |
| ¥3,333.00 | -56.00 | -1.7% | ¥3,529.00 | ¥3,529.00 | ¥3,333.00 | 665 | |
| ¥3,389.00 | -9.00 | -0.3% | ¥3,448.00 | ¥3,448.00 | ¥3,374.00 | 11,824 | |
| ¥3,398.00 | +47.00 | +1.4% | ¥3,351.00 | ¥3,408.00 | ¥3,351.00 | 1,116 | |
| ¥3,351.00 | -19.00 | -0.6% | ¥3,355.00 | ¥3,369.00 | ¥3,345.00 | 96 | |
| ¥3,370.00 | +15.00 | +0.4% | ¥3,398.00 | ¥3,398.00 | ¥3,362.00 | 2,365 | |
| ¥3,355.00 | +86.00 | +2.6% | ¥3,220.00 | ¥3,355.00 | ¥3,220.00 | 1,274 | |
| ¥3,269.00 | 0.00 | 0.0% | ¥3,300.00 | ¥3,300.00 | ¥3,240.00 | 1,181 | |
| ¥3,269.00 | +14.00 | +0.4% | ¥3,238.00 | ¥3,269.00 | ¥3,237.00 | 856 | |
| ¥3,255.00 | -49.00 | -1.5% | ¥3,308.00 | ¥3,308.00 | ¥3,255.00 | 176 | |
| ¥3,304.00 | +8.00 | +0.2% | ¥3,296.00 | ¥3,330.00 | ¥3,287.00 | 47,226 | |
| ¥3,296.00 | -75.00 | -2.2% | ¥3,394.00 | ¥3,394.00 | ¥3,291.00 | 351 | |
| ¥3,371.00 | +74.00 | +2.2% | ¥3,301.00 | ¥3,371.00 | ¥3,301.00 | 925 | |
| ¥3,297.00 | +7.00 | +0.2% | ¥3,350.00 | ¥3,350.00 | ¥3,290.00 | 14,879 | |
| ¥3,290.00 | -281.00 | -7.9% | ¥3,443.00 | ¥3,443.00 | ¥3,290.00 | 2,965 | |
| ¥3,571.00 | +191.00 | +5.7% | ¥3,415.00 | ¥3,571.00 | ¥3,410.00 | 1,181 | |
| ¥3,380.00 | -21.00 | -0.6% | ¥3,417.00 | ¥3,418.00 | ¥3,380.00 | 4,640 | |
| ¥3,401.00 | +59.00 | +1.8% | ¥3,380.00 | ¥3,401.00 | ¥3,353.00 | 811 | |
| ¥3,342.00 | -6.00 | -0.2% | ¥3,348.00 | ¥3,370.00 | ¥3,326.00 | 55 | |
| ¥3,348.00 | +31.00 | +0.9% | ¥3,300.00 | ¥3,359.00 | ¥3,300.00 | 265 | |
| ¥3,317.00 | +28.00 | +0.9% | ¥3,289.00 | ¥3,324.00 | ¥3,289.00 | 2,123 | |
| ¥3,289.00 | +16.00 | +0.5% | ¥3,274.00 | ¥3,289.00 | ¥3,274.00 | 31 | |
| ¥3,273.00 | -22.00 | -0.7% | ¥3,300.00 | ¥3,300.00 | ¥3,268.00 | 914 | |
| ¥3,295.00 | +62.00 | +1.9% | ¥3,220.00 | ¥3,309.00 | ¥3,220.00 | 367 | |
| ¥3,233.00 | -39.00 | -1.2% | ¥3,217.00 | ¥3,260.00 | ¥3,210.00 | 2,343 | |
| ¥3,272.00 | -22.00 | -0.7% | ¥3,294.00 | ¥3,300.00 | ¥3,272.00 | 751 | |
| ¥3,294.00 | -69.00 | -2.1% | ¥3,395.00 | ¥3,395.00 | ¥3,294.00 | 744 | |
| ¥3,363.00 | +92.00 | +2.8% | ¥3,277.00 | ¥3,363.00 | ¥3,277.00 | 10,735 | |
| ¥3,271.00 | +21.00 | +0.6% | ¥3,320.00 | ¥3,320.00 | ¥3,237.00 | 247 | |
| ¥3,250.00 | -13.00 | -0.4% | ¥3,290.00 | ¥3,310.00 | ¥3,250.00 | 3,331 | |
| ¥3,263.00 | +60.00 | +1.9% | ¥3,268.00 | ¥3,286.00 | ¥3,220.00 | 2,188 | |
| ¥3,203.00 | +52.00 | +1.7% | ¥3,151.00 | ¥3,205.00 | ¥3,140.00 | 369 | |
| ¥3,151.00 | +51.00 | +1.6% | ¥3,150.00 | ¥3,151.00 | ¥3,111.00 | 501 | |
| ¥3,100.00 | +21.00 | +0.7% | ¥3,080.00 | ¥3,117.00 | ¥3,070.00 | 302 | |
| ¥3,079.00 | +11.00 | +0.4% | ¥3,108.00 | ¥3,108.00 | ¥3,069.00 | 660 |
- Ticker
- Tokyo:2626
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
Global X Digital Innovation Japan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Digital Innovation Japan ETF.