Stock listing
Tokyo:2621 BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621) (iシェアーズ 米国債20年超 ETF(為替ヘッジあり)) 株価
Follow BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621) into a list and get an email when it puts out news.
Share price · TSE:2621
¥988.00 JPY -6.00 (-0.6%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥985.00 – ¥991.00 JPYNov 6, 2026
- Volume
- 2.14M sharesNov 6, 2026
- Market cap
- ¥104.5B JPYAt the close on Nov 6, 2026 · price × 105.8M shares outstanding
- Traded on an average day
- ¥368.5M JPYMedian day 250,579 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:2621 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥988.00 | -6.00 | -0.6% | ¥991.00 | ¥991.00 | ¥985.00 | 2,136,977 | |
| ¥994.00 | +15.00 | +1.5% | ¥986.00 | ¥996.00 | ¥986.00 | 994,086 | |
| ¥979.00 | -2.00 | -0.2% | ¥978.00 | ¥986.00 | ¥977.00 | 979,196 | |
| ¥981.00 | -5.00 | -0.5% | ¥983.00 | ¥984.00 | ¥978.00 | 178,812 | |
| ¥986.00 | +7.00 | +0.7% | ¥982.00 | ¥990.00 | ¥982.00 | 447,457 | |
| ¥979.00 | +2.00 | +0.2% | ¥977.00 | ¥982.00 | ¥974.00 | 174,136 | |
| ¥977.00 | -7.00 | -0.7% | ¥981.00 | ¥982.00 | ¥976.00 | 163,081 | |
| ¥984.00 | +2.00 | +0.2% | ¥981.00 | ¥986.00 | ¥980.00 | 187,438 | |
| ¥982.00 | 0.00 | 0.0% | ¥981.00 | ¥983.00 | ¥979.00 | 87,226 | |
| ¥982.00 | +12.00 | +1.2% | ¥984.00 | ¥987.00 | ¥982.00 | 532,069 | |
| ¥970.00 | +9.00 | +0.9% | ¥968.00 | ¥972.00 | ¥966.00 | 277,735 | |
| ¥961.00 | 0.00 | 0.0% | ¥961.00 | ¥964.00 | ¥961.00 | 125,201 | |
| ¥961.00 | -4.00 | -0.4% | ¥959.00 | ¥961.00 | ¥957.00 | 121,346 | |
| ¥965.00 | +2.00 | +0.2% | ¥965.00 | ¥969.00 | ¥965.00 | 384,163 | |
| ¥963.00 | +4.00 | +0.4% | ¥963.00 | ¥966.00 | ¥962.00 | 850,594 | |
| ¥959.00 | +15.00 | +1.6% | ¥952.00 | ¥961.00 | ¥952.00 | 717,602 | |
| ¥944.00 | -1.00 | -0.1% | ¥945.00 | ¥946.00 | ¥942.00 | 196,021 | |
| ¥945.00 | +11.00 | +1.2% | ¥938.00 | ¥946.00 | ¥938.00 | 447,830 | |
| ¥934.00 | +9.00 | +1.0% | ¥936.00 | ¥938.00 | ¥934.00 | 297,490 | |
| ¥925.00 | -11.00 | -1.2% | ¥926.00 | ¥929.00 | ¥925.00 | 270,027 | |
| ¥936.00 | -4.00 | -0.4% | ¥939.00 | ¥940.00 | ¥935.00 | 354,093 | |
| ¥940.00 | -5.00 | -0.5% | ¥940.00 | ¥941.00 | ¥937.00 | 509,016 | |
| ¥945.00 | -2.00 | -0.2% | ¥944.00 | ¥948.00 | ¥944.00 | 184,098 | |
| ¥947.00 | +1.00 | +0.1% | ¥946.00 | ¥947.00 | ¥943.00 | 222,869 | |
| ¥946.00 | -8.00 | -0.8% | ¥947.00 | ¥947.00 | ¥941.00 | 491,191 | |
| ¥954.00 | -1.00 | -0.1% | ¥952.00 | ¥955.00 | ¥951.00 | 195,832 | |
| ¥955.00 | -2.00 | -0.2% | ¥955.00 | ¥956.00 | ¥951.00 | 295,630 | |
| ¥957.00 | -11.00 | -1.1% | ¥959.00 | ¥960.00 | ¥957.00 | 371,672 | |
| ¥968.00 | -5.00 | -0.5% | ¥965.00 | ¥968.00 | ¥963.00 | 668,600 | |
| ¥973.00 | -19.00 | -1.9% | ¥979.00 | ¥979.00 | ¥972.00 | 1,273,417 | |
| ¥992.00 | +6.00 | +0.6% | ¥991.00 | ¥994.00 | ¥990.00 | 543,362 | |
| ¥986.00 | +5.00 | +0.5% | ¥983.00 | ¥987.00 | ¥983.00 | 506,189 | |
| ¥981.00 | +4.00 | +0.4% | ¥982.00 | ¥984.00 | ¥980.00 | 218,594 | |
| ¥977.00 | -4.00 | -0.4% | ¥982.00 | ¥983.00 | ¥977.00 | 250,579 | |
| ¥981.00 | -2.00 | -0.2% | ¥981.00 | ¥985.00 | ¥979.00 | 203,659 | |
| ¥983.00 | -10.00 | -1.0% | ¥981.00 | ¥983.00 | ¥979.00 | 533,986 | |
| ¥993.00 | -4.00 | -0.4% | ¥992.00 | ¥994.00 | ¥991.00 | 145,980 | |
| ¥997.00 | +1.00 | +0.1% | ¥997.00 | ¥1,000.00 | ¥997.00 | 131,632 | |
| ¥996.00 | 0.00 | 0.0% | ¥997.00 | ¥1,001.00 | ¥996.00 | 291,710 | |
| ¥996.00 | -4.00 | -0.4% | ¥995.00 | ¥1,000.00 | ¥995.00 | 213,811 | |
| ¥1,000.00 | +1.00 | +0.1% | ¥997.00 | ¥1,000.00 | ¥996.00 | 199,342 | |
| ¥999.00 | +7.00 | +0.7% | ¥996.00 | ¥999.00 | ¥995.00 | 195,408 | |
| ¥992.00 | -1.00 | -0.1% | ¥993.00 | ¥993.00 | ¥990.00 | 538,246 | |
| ¥993.00 | -11.00 | -1.1% | ¥996.00 | ¥996.00 | ¥993.00 | 199,572 | |
| ¥1,004.00 | -1.00 | -0.1% | ¥1,003.00 | ¥1,006.00 | ¥1,003.00 | 1,035,950 | |
| ¥1,005.00 | -3.00 | -0.3% | ¥1,007.00 | ¥1,007.00 | ¥1,003.00 | 119,765 | |
| ¥1,008.00 | +1.00 | +0.1% | ¥1,009.00 | ¥1,010.00 | ¥1,006.00 | 177,797 | |
| ¥1,007.00 | +7.00 | +0.7% | ¥1,009.00 | ¥1,010.00 | ¥1,007.00 | 168,204 | |
| ¥1,000.00 | +2.00 | +0.2% | ¥1,000.00 | ¥1,002.00 | ¥998.00 | 262,956 | |
| ¥998.00 | +1.00 | +0.1% | ¥995.00 | ¥1,000.00 | ¥995.00 | 483,526 | |
| ¥997.00 | -7.00 | -0.7% | ¥997.00 | ¥998.00 | ¥995.00 | 171,611 | |
| ¥1,004.00 | +12.00 | +1.2% | ¥1,002.00 | ¥1,007.00 | ¥1,002.00 | 376,411 | |
| ¥992.00 | +9.00 | +0.9% | ¥989.00 | ¥993.00 | ¥988.00 | 367,108 | |
| ¥983.00 | -13.00 | -1.3% | ¥987.00 | ¥987.00 | ¥983.00 | 388,662 | |
| ¥996.00 | -2.00 | -0.2% | ¥996.00 | ¥996.00 | ¥993.00 | 154,787 | |
| ¥998.00 | +2.00 | +0.2% | ¥1,000.00 | ¥1,001.00 | ¥997.00 | 181,024 | |
| ¥996.00 | -3.00 | -0.3% | ¥995.00 | ¥998.00 | ¥995.00 | 184,418 | |
| ¥999.00 | -3.00 | -0.3% | ¥998.00 | ¥999.00 | ¥996.00 | 174,401 | |
| ¥1,002.00 | +3.00 | +0.3% | ¥999.00 | ¥1,003.00 | ¥997.00 | 159,657 | |
| ¥999.00 | -7.00 | -0.7% | ¥1,000.00 | ¥1,000.00 | ¥997.00 | 149,172 | |
| ¥1,006.00 | -2.00 | -0.2% | ¥1,007.00 | ¥1,009.00 | ¥1,006.00 | 111,493 |
- Ticker
- Tokyo:2621
- Asset type
- ETF
- Exchange
- Tokyo
- Currency
- JPY
BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BlackRock (Japan) iShares 20+ Year UST Bd. JPY Hed. ETF (2621).