Stock listing

Tokyo:2620 iShares 1-3 Year US Treasury Bond ETF (iシェアーズ 米国債1-3年 ETF) 株価

Follow iShares 1-3 Year US Treasury Bond ETF into a list and get an email when it puts out news.

Share price · TSE:2620

¥365.10 JPY +0.90 (+0.3%)

Close on Nov 4, 2026 · Price from Kabutan

Past 3 months -2.8% · daily closes, Jun 23, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥363.80 – ¥366.00 JPYNov 4, 2026
Volume
90,580 sharesNov 4, 2026
Market cap
¥17.30B JPYAt the close on Nov 4, 2026 · price × 47.39M shares outstanding
Traded on an average day
¥70.81M JPYMedian day 58,710 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares 1-3 Year US Treasury Bond ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2620 · JPY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥365.10+0.90+0.2%¥365.50¥366.00¥363.8090,580
¥364.20+0.50+0.1%¥363.70¥364.70¥363.7050,480
¥363.70+0.20+0.1%¥363.90¥364.00¥363.0041,150
¥363.50+0.100.0%¥363.70¥364.00¥363.3063,760
¥363.40+0.100.0%¥363.50¥363.50¥362.9049,020
¥363.30+1.40+0.4%¥362.50¥363.30¥362.5024,700
¥361.90+0.60+0.2%¥361.40¥362.10¥361.005,040
¥361.30+0.20+0.1%¥360.40¥361.60¥359.5050,940
¥361.10-2.40-0.7%¥363.60¥363.70¥361.1034,410
¥363.50-0.100.0%¥363.40¥363.80¥363.2051,980
¥363.60+0.20+0.1%¥363.90¥364.60¥363.40102,830
¥363.40+0.100.0%¥362.70¥363.50¥362.5023,250
¥363.300.000.0%¥363.50¥363.50¥361.9016,580
¥363.30+0.20+0.1%¥363.10¥363.30¥362.0063,330
¥363.10-0.30-0.1%¥363.60¥363.60¥362.9019,600
¥363.40-0.60-0.2%¥364.30¥364.30¥363.3079,890
¥364.00+0.80+0.2%¥362.90¥364.00¥362.2074,420
¥363.20-2.50-0.7%¥363.90¥363.90¥361.7045,650
¥365.70+0.70+0.2%¥365.20¥366.10¥365.2068,330
¥365.00+0.90+0.2%¥364.60¥365.20¥364.3058,710
¥364.10-0.20-0.1%¥364.40¥365.40¥363.6034,650
¥364.30-1.00-0.3%¥364.40¥367.00¥364.3048,080
¥365.30+3.10+0.9%¥363.00¥365.30¥363.0025,240
¥362.20-0.30-0.1%¥363.10¥363.10¥360.5017,780
¥362.50-0.40-0.1%¥362.50¥363.00¥362.40137,350
¥362.90-1.70-0.5%¥362.80¥363.70¥362.80177,920
¥364.60-0.40-0.1%¥366.00¥366.00¥364.3053,740
¥365.00+2.30+0.6%¥365.20¥365.30¥363.801,029,620
¥362.70+3.20+0.9%¥360.60¥363.30¥360.601,033,390
¥359.50+1.10+0.3%¥360.40¥361.10¥359.50581,660
¥358.40+1.10+0.3%¥359.00¥359.00¥358.2063,720
¥357.30+1.00+0.3%¥356.90¥357.60¥356.8069,800
¥356.30-0.20-0.1%¥356.00¥356.40¥354.4044,630
¥356.50+0.40+0.1%¥357.20¥357.40¥356.103,905,940
¥356.10+1.60+0.5%¥355.70¥357.70¥355.5044,430
¥354.50-2.10-0.6%¥356.00¥356.60¥354.5042,970
¥356.60-5.40-1.5%¥357.00¥357.00¥354.701,094,920
¥362.00-0.50-0.1%¥362.00¥362.90¥361.50136,280
¥362.50-2.10-0.6%¥362.00¥362.80¥360.10259,480
¥364.60-5.40-1.5%¥368.60¥368.60¥364.50195,640
¥370.00-0.50-0.1%¥371.30¥371.60¥369.70101,260
¥370.50-0.50-0.1%¥370.50¥370.60¥370.107,700
¥371.00+0.70+0.2%¥371.10¥371.30¥370.50486,120
¥370.300.000.0%¥370.00¥370.50¥369.905,040
¥370.30+0.70+0.2%¥369.70¥370.30¥369.5057,930
¥369.60-0.30-0.1%¥369.90¥369.90¥369.0018,400
¥369.90+0.90+0.2%¥369.40¥369.90¥369.208,970
¥369.00-0.40-0.1%¥368.80¥369.00¥368.30141,050
¥369.40+1.20+0.3%¥369.00¥369.50¥368.80155,350
¥368.20-2.10-0.6%¥367.60¥368.50¥367.20119,300
¥370.30-0.50-0.1%¥370.50¥370.50¥369.4024,310
¥370.80+1.50+0.4%¥369.80¥370.80¥369.6030,930
¥369.30-0.60-0.2%¥369.50¥369.50¥369.0025,200
¥369.90+0.50+0.1%¥369.90¥370.10¥369.3046,150
¥369.40-0.100.0%¥369.50¥369.90¥369.2060,790
¥369.50+2.10+0.6%¥369.30¥369.50¥368.9077,690
¥367.40+0.50+0.1%¥366.10¥367.40¥365.6053,280
¥366.90+1.30+0.4%¥367.00¥367.20¥366.70111,080
¥365.60+0.20+0.1%¥365.40¥365.60¥365.1064,050
¥365.40+0.80+0.2%¥365.20¥366.00¥364.50223,550
¥364.60+2.40+0.7%¥364.30¥365.60¥363.70130,400
Ticker
Tokyo:2620
Asset type
ETF
Exchange
Tokyo
Currency
JPY

iShares 1-3 Year US Treasury Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares 1-3 Year US Treasury Bond ETF.