Stock listing
Tokyo:2588 Premium Water Holdings, Inc. (プレミアムウォーターホールディングス) 株価
Follow Premium Water Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:2588
¥3,630.00 JPY -95.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,625.00 – ¥3,755.00 JPYNov 4, 2026
- Volume
- 4,600 sharesNov 4, 2026
- Market cap
- ¥79.48B JPYAt the close on Nov 4, 2026 · price × 21.89M shares outstanding
- Traded on an average day
- ¥13.90M JPYMedian day 2,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2588 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,630.00 | -95.00 | -2.6% | ¥3,730.00 | ¥3,755.00 | ¥3,625.00 | 4,600 | |
| ¥3,725.00 | -35.00 | -0.9% | ¥3,765.00 | ¥3,770.00 | ¥3,700.00 | 1,700 | |
| ¥3,760.00 | +65.00 | +1.8% | ¥3,665.00 | ¥3,775.00 | ¥3,665.00 | 1,400 | |
| ¥3,695.00 | 0.00 | 0.0% | ¥3,685.00 | ¥3,775.00 | ¥3,650.00 | 2,100 | |
| ¥3,695.00 | -30.00 | -0.8% | ¥3,785.00 | ¥3,785.00 | ¥3,695.00 | 1,600 | |
| ¥3,725.00 | -55.00 | -1.5% | ¥3,755.00 | ¥3,785.00 | ¥3,725.00 | 1,700 | |
| ¥3,780.00 | -40.00 | -1.0% | ¥3,750.00 | ¥3,800.00 | ¥3,750.00 | 2,600 | |
| ¥3,820.00 | 0.00 | 0.0% | ¥3,890.00 | ¥3,890.00 | ¥3,735.00 | 11,600 | |
| ¥3,820.00 | +65.00 | +1.7% | ¥3,780.00 | ¥3,870.00 | ¥3,770.00 | 13,100 | |
| ¥3,755.00 | -10.00 | -0.3% | ¥3,770.00 | ¥3,780.00 | ¥3,740.00 | 3,000 | |
| ¥3,765.00 | +20.00 | +0.5% | ¥3,745.00 | ¥3,770.00 | ¥3,705.00 | 3,900 | |
| ¥3,745.00 | +50.00 | +1.4% | ¥3,755.00 | ¥3,755.00 | ¥3,695.00 | 1,500 | |
| ¥3,695.00 | +25.00 | +0.7% | ¥3,690.00 | ¥3,750.00 | ¥3,680.00 | 1,200 | |
| ¥3,670.00 | -35.00 | -0.9% | ¥3,760.00 | ¥3,760.00 | ¥3,670.00 | 2,500 | |
| ¥3,705.00 | -30.00 | -0.8% | ¥3,775.00 | ¥3,790.00 | ¥3,705.00 | 2,300 | |
| ¥3,735.00 | +50.00 | +1.4% | ¥3,730.00 | ¥3,785.00 | ¥3,715.00 | 3,300 | |
| ¥3,685.00 | +60.00 | +1.7% | ¥3,690.00 | ¥3,710.00 | ¥3,650.00 | 3,400 | |
| ¥3,625.00 | 0.00 | 0.0% | ¥3,615.00 | ¥3,680.00 | ¥3,605.00 | 2,300 | |
| ¥3,625.00 | -40.00 | -1.1% | ¥3,660.00 | ¥3,670.00 | ¥3,600.00 | 2,000 | |
| ¥3,665.00 | +55.00 | +1.5% | ¥3,680.00 | ¥3,680.00 | ¥3,615.00 | 1,000 | |
| ¥3,610.00 | +50.00 | +1.4% | ¥3,590.00 | ¥3,710.00 | ¥3,590.00 | 2,700 | |
| ¥3,560.00 | -30.00 | -0.8% | ¥3,590.00 | ¥3,755.00 | ¥3,510.00 | 7,000 | |
| ¥3,590.00 | +40.00 | +1.1% | ¥3,620.00 | ¥3,640.00 | ¥3,570.00 | 2,300 | |
| ¥3,550.00 | +40.00 | +1.1% | ¥3,580.00 | ¥3,580.00 | ¥3,465.00 | 5,400 | |
| ¥3,510.00 | -160.00 | -4.4% | ¥3,605.00 | ¥3,625.00 | ¥3,510.00 | 5,200 | |
| ¥3,670.00 | +20.00 | +0.5% | ¥3,650.00 | ¥3,700.00 | ¥3,590.00 | 4,500 | |
| ¥3,650.00 | -50.00 | -1.4% | ¥3,765.00 | ¥3,765.00 | ¥3,635.00 | 8,700 | |
| ¥3,700.00 | -20.00 | -0.5% | ¥3,730.00 | ¥3,780.00 | ¥3,695.00 | 6,600 | |
| ¥3,720.00 | 0.00 | 0.0% | ¥3,770.00 | ¥3,770.00 | ¥3,720.00 | 2,500 | |
| ¥3,720.00 | -5.00 | -0.1% | ¥3,755.00 | ¥3,755.00 | ¥3,690.00 | 2,700 | |
| ¥3,725.00 | +80.00 | +2.2% | ¥3,695.00 | ¥3,760.00 | ¥3,645.00 | 8,900 | |
| ¥3,645.00 | +50.00 | +1.4% | ¥3,640.00 | ¥3,720.00 | ¥3,635.00 | 5,200 | |
| ¥3,595.00 | +10.00 | +0.3% | ¥3,565.00 | ¥3,635.00 | ¥3,565.00 | 3,200 | |
| ¥3,585.00 | -65.00 | -1.8% | ¥3,650.00 | ¥3,680.00 | ¥3,560.00 | 7,400 | |
| ¥3,650.00 | 0.00 | 0.0% | ¥3,650.00 | ¥3,700.00 | ¥3,620.00 | 2,900 | |
| ¥3,650.00 | -40.00 | -1.1% | ¥3,720.00 | ¥3,720.00 | ¥3,650.00 | 3,000 | |
| ¥3,690.00 | +10.00 | +0.3% | ¥3,680.00 | ¥3,700.00 | ¥3,680.00 | 600 | |
| ¥3,680.00 | 0.00 | 0.0% | ¥3,655.00 | ¥3,710.00 | ¥3,650.00 | 2,700 | |
| ¥3,680.00 | -10.00 | -0.3% | ¥3,715.00 | ¥3,715.00 | ¥3,680.00 | 900 | |
| ¥3,690.00 | -30.00 | -0.8% | ¥3,745.00 | ¥3,750.00 | ¥3,690.00 | 2,200 | |
| ¥3,720.00 | -45.00 | -1.2% | ¥3,765.00 | ¥3,765.00 | ¥3,650.00 | 6,300 | |
| ¥3,765.00 | -10.00 | -0.3% | ¥3,775.00 | ¥3,775.00 | ¥3,765.00 | 1,000 | |
| ¥3,775.00 | -25.00 | -0.7% | ¥3,800.00 | ¥3,835.00 | ¥3,770.00 | 4,600 | |
| ¥3,800.00 | +35.00 | +0.9% | ¥3,765.00 | ¥3,800.00 | ¥3,765.00 | 700 | |
| ¥3,765.00 | -30.00 | -0.8% | ¥3,795.00 | ¥3,800.00 | ¥3,760.00 | 2,600 | |
| ¥3,795.00 | -15.00 | -0.4% | ¥3,795.00 | ¥3,830.00 | ¥3,780.00 | 1,500 | |
| ¥3,810.00 | -25.00 | -0.7% | ¥3,840.00 | ¥3,870.00 | ¥3,785.00 | 10,600 | |
| ¥3,835.00 | +80.00 | +2.1% | ¥3,780.00 | ¥3,845.00 | ¥3,780.00 | 6,600 | |
| ¥3,755.00 | +130.00 | +3.6% | ¥3,665.00 | ¥3,755.00 | ¥3,645.00 | 4,100 | |
| ¥3,625.00 | +20.00 | +0.6% | ¥3,665.00 | ¥3,665.00 | ¥3,605.00 | 3,700 | |
| ¥3,605.00 | -75.00 | -2.0% | ¥3,670.00 | ¥3,685.00 | ¥3,605.00 | 6,600 | |
| ¥3,680.00 | +20.00 | +0.5% | ¥3,655.00 | ¥3,720.00 | ¥3,655.00 | 2,300 | |
| ¥3,660.00 | -65.00 | -1.7% | ¥3,725.00 | ¥3,730.00 | ¥3,655.00 | 3,300 | |
| ¥3,725.00 | 0.00 | 0.0% | ¥3,720.00 | ¥3,735.00 | ¥3,720.00 | 2,600 | |
| ¥3,725.00 | -50.00 | -1.3% | ¥3,750.00 | ¥3,750.00 | ¥3,705.00 | 2,100 | |
| ¥3,775.00 | +40.00 | +1.1% | ¥3,790.00 | ¥3,790.00 | ¥3,735.00 | 3,700 | |
| ¥3,735.00 | +5.00 | +0.1% | ¥3,730.00 | ¥3,795.00 | ¥3,730.00 | 2,600 | |
| ¥3,730.00 | -20.00 | -0.5% | ¥3,695.00 | ¥3,750.00 | ¥3,650.00 | 2,900 | |
| ¥3,750.00 | +50.00 | +1.4% | ¥3,705.00 | ¥3,765.00 | ¥3,700.00 | 7,400 | |
| ¥3,700.00 | +30.00 | +0.8% | ¥3,700.00 | ¥3,720.00 | ¥3,700.00 | 1,600 | |
| ¥3,670.00 | +25.00 | +0.7% | ¥3,715.00 | ¥3,715.00 | ¥3,640.00 | 700 |
- Ticker
- Tokyo:2588
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Latest news
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under IFRS)
Aug 12, 2026
Closed ¥3,775.00 (+1.1%) on Aug 12, 2026
Premium Water Holdings, Inc. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 12, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Premium Water Holdings, Inc.