Stock listing
Tokyo:2585 Lifedrink Company Inc. (ライフドリンク カンパニー) 株価
Follow Lifedrink Company Inc. into a list and get an email when it puts out news.
Share price · TSE:2585
¥1,245.00 JPY +13.00 (+1.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,202.00 – ¥1,271.00 JPYNov 4, 2026
- Volume
- 697,700 sharesNov 4, 2026
- Market cap
- ¥65.15B JPYAt the close on Nov 4, 2026 · price × 52.33M shares outstanding
- Traded on an average day
- ¥884.4M JPYMedian day 542,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:2585 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,245.00 | +13.00 | +1.1% | ¥1,202.00 | ¥1,271.00 | ¥1,202.00 | 697,700 | |
| ¥1,232.00 | +47.00 | +4.0% | ¥1,187.00 | ¥1,258.00 | ¥1,172.00 | 670,400 | |
| ¥1,185.00 | -13.00 | -1.1% | ¥1,190.00 | ¥1,206.00 | ¥1,168.00 | 477,600 | |
| ¥1,198.00 | -2.00 | -0.2% | ¥1,211.00 | ¥1,230.00 | ¥1,194.00 | 666,800 | |
| ¥1,200.00 | -16.00 | -1.3% | ¥1,244.00 | ¥1,246.00 | ¥1,200.00 | 408,300 | |
| ¥1,216.00 | -43.00 | -3.4% | ¥1,238.00 | ¥1,259.00 | ¥1,211.00 | 477,800 | |
| ¥1,259.00 | +36.00 | +2.9% | ¥1,246.00 | ¥1,271.00 | ¥1,217.00 | 537,900 | |
| ¥1,223.00 | -16.00 | -1.3% | ¥1,263.00 | ¥1,266.00 | ¥1,204.00 | 689,600 | |
| ¥1,239.00 | -5.00 | -0.4% | ¥1,251.00 | ¥1,270.00 | ¥1,233.00 | 542,800 | |
| ¥1,244.00 | -35.00 | -2.7% | ¥1,281.00 | ¥1,281.00 | ¥1,231.00 | 646,300 | |
| ¥1,279.00 | -39.00 | -3.0% | ¥1,302.00 | ¥1,311.00 | ¥1,279.00 | 373,200 | |
| ¥1,318.00 | +5.00 | +0.4% | ¥1,306.00 | ¥1,341.00 | ¥1,300.00 | 399,700 | |
| ¥1,313.00 | +26.00 | +2.0% | ¥1,299.00 | ¥1,313.00 | ¥1,284.00 | 464,200 | |
| ¥1,287.00 | -2.00 | -0.2% | ¥1,288.00 | ¥1,305.00 | ¥1,281.00 | 414,000 | |
| ¥1,289.00 | -21.00 | -1.6% | ¥1,340.00 | ¥1,350.00 | ¥1,288.00 | 496,100 | |
| ¥1,310.00 | -13.00 | -1.0% | ¥1,333.00 | ¥1,342.00 | ¥1,306.00 | 390,500 | |
| ¥1,323.00 | +41.00 | +3.2% | ¥1,290.00 | ¥1,330.00 | ¥1,279.00 | 382,500 | |
| ¥1,282.00 | -49.00 | -3.7% | ¥1,329.00 | ¥1,330.00 | ¥1,269.00 | 572,600 | |
| ¥1,331.00 | +18.00 | +1.4% | ¥1,320.00 | ¥1,351.00 | ¥1,294.00 | 492,100 | |
| ¥1,313.00 | +8.00 | +0.6% | ¥1,327.00 | ¥1,331.00 | ¥1,296.00 | 360,500 | |
| ¥1,305.00 | -20.00 | -1.5% | ¥1,328.00 | ¥1,328.00 | ¥1,295.00 | 635,100 | |
| ¥1,325.00 | -5.00 | -0.4% | ¥1,320.00 | ¥1,337.00 | ¥1,310.00 | 272,200 | |
| ¥1,330.00 | +3.00 | +0.2% | ¥1,297.00 | ¥1,339.00 | ¥1,279.00 | 594,500 | |
| ¥1,327.00 | +69.00 | +5.5% | ¥1,260.00 | ¥1,340.00 | ¥1,255.00 | 715,500 | |
| ¥1,258.00 | -29.00 | -2.3% | ¥1,270.00 | ¥1,270.00 | ¥1,236.00 | 648,400 | |
| ¥1,287.00 | -25.00 | -1.9% | ¥1,328.00 | ¥1,328.00 | ¥1,278.00 | 420,300 | |
| ¥1,312.00 | -6.00 | -0.5% | ¥1,343.00 | ¥1,347.00 | ¥1,307.00 | 413,700 | |
| ¥1,318.00 | -23.00 | -1.7% | ¥1,311.00 | ¥1,352.00 | ¥1,305.00 | 715,300 | |
| ¥1,341.00 | -40.00 | -2.9% | ¥1,351.00 | ¥1,352.00 | ¥1,307.00 | 970,500 | |
| ¥1,381.00 | +49.00 | +3.7% | ¥1,349.00 | ¥1,390.00 | ¥1,342.00 | 497,100 | |
| ¥1,332.00 | -53.00 | -3.8% | ¥1,366.00 | ¥1,375.00 | ¥1,322.00 | 482,800 | |
| ¥1,385.00 | -4.00 | -0.3% | ¥1,419.00 | ¥1,424.00 | ¥1,371.00 | 407,400 | |
| ¥1,389.00 | +42.00 | +3.1% | ¥1,346.00 | ¥1,395.00 | ¥1,341.00 | 587,600 | |
| ¥1,347.00 | -38.00 | -2.7% | ¥1,355.00 | ¥1,371.00 | ¥1,338.00 | 608,500 | |
| ¥1,385.00 | -53.00 | -3.7% | ¥1,414.00 | ¥1,415.00 | ¥1,373.00 | 1,008,700 | |
| ¥1,438.00 | -53.00 | -3.6% | ¥1,466.00 | ¥1,489.00 | ¥1,422.00 | 565,600 | |
| ¥1,491.00 | -14.00 | -0.9% | ¥1,545.00 | ¥1,559.00 | ¥1,471.00 | 645,100 | |
| ¥1,505.00 | -36.00 | -2.3% | ¥1,522.00 | ¥1,576.00 | ¥1,488.00 | 523,800 | |
| ¥1,541.00 | +32.00 | +2.1% | ¥1,510.00 | ¥1,547.00 | ¥1,476.00 | 631,200 | |
| ¥1,509.00 | +7.00 | +0.5% | ¥1,512.00 | ¥1,537.00 | ¥1,497.00 | 575,400 | |
| ¥1,502.00 | -73.00 | -4.6% | ¥1,535.00 | ¥1,536.00 | ¥1,484.00 | 854,600 | |
| ¥1,575.00 | +23.00 | +1.5% | ¥1,592.00 | ¥1,622.00 | ¥1,571.00 | 551,700 | |
| ¥1,552.00 | -18.00 | -1.1% | ¥1,555.00 | ¥1,591.00 | ¥1,543.00 | 434,300 | |
| ¥1,570.00 | +22.00 | +1.4% | ¥1,540.00 | ¥1,594.00 | ¥1,532.00 | 452,600 | |
| ¥1,548.00 | -56.00 | -3.5% | ¥1,576.00 | ¥1,606.00 | ¥1,546.00 | 707,600 | |
| ¥1,604.00 | -46.00 | -2.8% | ¥1,649.00 | ¥1,673.00 | ¥1,595.00 | 533,800 | |
| ¥1,650.00 | +54.00 | +3.4% | ¥1,609.00 | ¥1,672.00 | ¥1,588.00 | 591,700 | |
| ¥1,596.00 | -6.00 | -0.4% | ¥1,630.00 | ¥1,647.00 | ¥1,593.00 | 516,200 | |
| ¥1,602.00 | -26.00 | -1.6% | ¥1,616.00 | ¥1,643.00 | ¥1,580.00 | 659,800 | |
| ¥1,628.00 | +27.00 | +1.7% | ¥1,609.00 | ¥1,647.00 | ¥1,578.00 | 493,000 | |
| ¥1,601.00 | -57.00 | -3.4% | ¥1,690.00 | ¥1,707.00 | ¥1,585.00 | 1,074,600 | |
| ¥1,658.00 | -18.00 | -1.1% | ¥1,692.00 | ¥1,708.00 | ¥1,631.00 | 867,900 | |
| ¥1,676.00 | -111.00 | -6.2% | ¥1,847.00 | ¥1,896.00 | ¥1,669.00 | 2,130,400 | |
| ¥1,787.00 | +300.00 | +20.2% | ¥1,717.00 | ¥1,787.00 | ¥1,707.00 | 2,318,800 | |
| ¥1,487.00 | -26.00 | -1.7% | ¥1,494.00 | ¥1,520.00 | ¥1,480.00 | 687,200 | |
| ¥1,513.00 | -1.00 | -0.1% | ¥1,527.00 | ¥1,561.00 | ¥1,494.00 | 623,300 | |
| ¥1,514.00 | +1.00 | +0.1% | ¥1,498.00 | ¥1,528.00 | ¥1,465.00 | 329,600 | |
| ¥1,513.00 | +8.00 | +0.5% | ¥1,497.00 | ¥1,515.00 | ¥1,477.00 | 315,800 | |
| ¥1,505.00 | +40.00 | +2.7% | ¥1,486.00 | ¥1,516.00 | ¥1,455.00 | 394,300 | |
| ¥1,465.00 | +16.00 | +1.1% | ¥1,425.00 | ¥1,477.00 | ¥1,413.00 | 526,800 | |
| ¥1,449.00 | +12.00 | +0.8% | ¥1,445.00 | ¥1,462.00 | ¥1,431.00 | 289,200 |
- Ticker
- Tokyo:2585
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 1, 2026
(Progress of Disclosed Matters) Notice Regarding Completion of Succession of Vending Machine Business at Consolidated Subsidiary via Absorption-type C
Latest deck · Aug 13, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides
Latest news
(Progress of Disclosed Matters) Notice Regarding Completion of Succession of Vending Machine Business at Consolidated Subsidiary via Absorption-type C
Oct 1, 2026
Closed ¥1,325.00 (-0.4%) on Oct 2, 2026
Presentation Material of Financial Results for Q1FY2027
Aug 13, 2026
Closed ¥1,787.00 (+20.2%) on Aug 14, 2026
Notice Regarding Completion of Disposal of Treasury Stock as Restricted Stock to Directors, etc.
Jul 24, 2026
Closed ¥1,405.00 (-2.9%) on Jul 24, 2026
Notice Regarding Disposal of Treasury Stock as Restricted Stock to Directors, etc.
Jun 25, 2026
Closed ¥1,608.00 (+5.0%) on Jun 25, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 13, 2026
Q1 FY2026 Earnings Presentation
Earnings · 28 slides · Aug 13, 2025
FY2025 Earnings Presentation
Earnings · 30 slides · May 13, 2025
Q3 FY2025 Earnings Presentation
Earnings · 25 slides · Feb 13, 2025
Lifedrink Company Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 1, 2026 · oldest 2026
- Decks
- 11 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about Lifedrink Company Inc.