Stock listing
Tokyo:2569 Listed Index Fund US Equity (NASDAQ100) CurrencyHedge (上場インデックスファンド米国株式(NASDAQ100)為替ヘッジあり) 株価
Follow Listed Index Fund US Equity (NASDAQ100) CurrencyHedge into a list and get an email when it puts out news.
Share price · TSE:2569
¥4,083.00 JPY +11.00 (+0.3%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥4,070.00 – ¥4,129.00 JPYNov 5, 2026
- Volume
- 108,239 sharesNov 5, 2026
- Market cap
- ¥28.99B JPYAt the close on Nov 5, 2026 · price × 7.10M shares outstanding
- Traded on an average day
- ¥83.45M JPYMedian day 9,172 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2569 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,083.00 | +11.00 | +0.3% | ¥4,124.00 | ¥4,129.00 | ¥4,070.00 | 108,239 | |
| ¥4,072.00 | -84.00 | -2.0% | ¥4,105.00 | ¥4,105.00 | ¥3,995.00 | 67,852 | |
| ¥4,156.00 | -34.00 | -0.8% | ¥4,142.00 | ¥4,165.00 | ¥4,141.00 | 34,646 | |
| ¥4,190.00 | -99.00 | -2.3% | ¥4,240.00 | ¥4,240.00 | ¥4,165.00 | 57,302 | |
| ¥4,289.00 | -36.00 | -0.8% | ¥4,283.00 | ¥4,298.00 | ¥4,262.00 | 9,172 | |
| ¥4,325.00 | +84.00 | +2.0% | ¥4,310.00 | ¥4,325.00 | ¥4,304.00 | 8,813 | |
| ¥4,241.00 | +38.00 | +0.9% | ¥4,265.00 | ¥4,271.00 | ¥4,235.00 | 39,748 | |
| ¥4,203.00 | -18.00 | -0.4% | ¥4,209.00 | ¥4,220.00 | ¥4,195.00 | 11,030 | |
| ¥4,221.00 | -49.00 | -1.1% | ¥4,201.00 | ¥4,221.00 | ¥4,195.00 | 19,982 | |
| ¥4,270.00 | -36.00 | -0.8% | ¥4,299.00 | ¥4,308.00 | ¥4,263.00 | 10,259 | |
| ¥4,306.00 | +26.00 | +0.6% | ¥4,305.00 | ¥4,332.00 | ¥4,305.00 | 4,372 | |
| ¥4,280.00 | -16.00 | -0.4% | ¥4,296.00 | ¥4,299.00 | ¥4,270.00 | 6,669 | |
| ¥4,296.00 | -59.00 | -1.4% | ¥4,285.00 | ¥4,303.00 | ¥4,276.00 | 24,287 | |
| ¥4,355.00 | +40.00 | +0.9% | ¥4,330.00 | ¥4,360.00 | ¥4,325.00 | 98,815 | |
| ¥4,315.00 | -133.00 | -3.0% | ¥4,321.00 | ¥4,331.00 | ¥4,305.00 | 107,416 | |
| ¥4,448.00 | +21.00 | +0.5% | ¥4,448.00 | ¥4,458.00 | ¥4,435.00 | 18,316 | |
| ¥4,427.00 | -73.00 | -1.6% | ¥4,447.00 | ¥4,450.00 | ¥4,422.00 | 10,356 | |
| ¥4,500.00 | -23.00 | -0.5% | ¥4,472.00 | ¥4,500.00 | ¥4,468.00 | 3,430 | |
| ¥4,523.00 | -18.00 | -0.4% | ¥4,536.00 | ¥4,539.00 | ¥4,518.00 | 3,336 | |
| ¥4,541.00 | +19.00 | +0.4% | ¥4,547.00 | ¥4,548.00 | ¥4,539.00 | 3,289 | |
| ¥4,522.00 | +40.00 | +0.9% | ¥4,525.00 | ¥4,532.00 | ¥4,519.00 | 13,005 | |
| ¥4,482.00 | +28.00 | +0.6% | ¥4,477.00 | ¥4,505.00 | ¥4,476.00 | 7,373 | |
| ¥4,454.00 | -31.00 | -0.7% | ¥4,449.00 | ¥4,462.00 | ¥4,444.00 | 7,390 | |
| ¥4,485.00 | +75.00 | +1.7% | ¥4,444.00 | ¥4,491.00 | ¥4,434.00 | 13,502 | |
| ¥4,410.00 | +9.00 | +0.2% | ¥4,428.00 | ¥4,431.00 | ¥4,410.00 | 10,039 | |
| ¥4,401.00 | -13.00 | -0.3% | ¥4,407.00 | ¥4,412.00 | ¥4,382.00 | 4,814 | |
| ¥4,414.00 | -44.00 | -1.0% | ¥4,455.00 | ¥4,457.00 | ¥4,414.00 | 15,270 | |
| ¥4,458.00 | +38.00 | +0.9% | ¥4,421.00 | ¥4,458.00 | ¥4,421.00 | 6,791 | |
| ¥4,420.00 | +108.00 | +2.5% | ¥4,432.00 | ¥4,439.00 | ¥4,412.00 | 12,401 | |
| ¥4,312.00 | +57.00 | +1.3% | ¥4,286.00 | ¥4,312.00 | ¥4,279.00 | 3,583 | |
| ¥4,255.00 | +21.00 | +0.5% | ¥4,233.00 | ¥4,255.00 | ¥4,233.00 | 32,962 | |
| ¥4,234.00 | +4.00 | +0.1% | ¥4,227.00 | ¥4,253.00 | ¥4,218.00 | 11,724 | |
| ¥4,230.00 | 0.00 | 0.0% | ¥4,250.00 | ¥4,254.00 | ¥4,230.00 | 969 | |
| ¥4,230.00 | -31.00 | -0.7% | ¥4,237.00 | ¥4,238.00 | ¥4,227.00 | 5,008 | |
| ¥4,261.00 | -33.00 | -0.8% | ¥4,230.00 | ¥4,261.00 | ¥4,230.00 | 7,828 | |
| ¥4,294.00 | -21.00 | -0.5% | ¥4,310.00 | ¥4,310.00 | ¥4,280.00 | 3,923 | |
| ¥4,315.00 | 0.00 | 0.0% | ¥4,299.00 | ¥4,315.00 | ¥4,299.00 | 1,850 | |
| ¥4,315.00 | -5.00 | -0.1% | ¥4,310.00 | ¥4,332.00 | ¥4,305.00 | 5,811 | |
| ¥4,320.00 | 0.00 | 0.0% | ¥4,315.00 | ¥4,320.00 | ¥4,307.00 | 4,965 | |
| ¥4,320.00 | +67.00 | +1.6% | ¥4,296.00 | ¥4,320.00 | ¥4,296.00 | 6,475 | |
| ¥4,253.00 | +28.00 | +0.7% | ¥4,253.00 | ¥4,263.00 | ¥4,240.00 | 3,074 | |
| ¥4,225.00 | -79.00 | -1.8% | ¥4,244.00 | ¥4,247.00 | ¥4,225.00 | 3,490 | |
| ¥4,304.00 | +7.00 | +0.2% | ¥4,298.00 | ¥4,305.00 | ¥4,290.00 | 3,752 | |
| ¥4,297.00 | -16.00 | -0.4% | ¥4,265.00 | ¥4,297.00 | ¥4,265.00 | 7,420 | |
| ¥4,313.00 | +23.00 | +0.5% | ¥4,311.00 | ¥4,328.00 | ¥4,310.00 | 1,766 | |
| ¥4,290.00 | +30.00 | +0.7% | ¥4,318.00 | ¥4,318.00 | ¥4,284.00 | 6,951 | |
| ¥4,260.00 | -5.00 | -0.1% | ¥4,254.00 | ¥4,262.00 | ¥4,235.00 | 8,273 | |
| ¥4,265.00 | +12.00 | +0.3% | ¥4,252.00 | ¥4,265.00 | ¥4,224.00 | 11,982 | |
| ¥4,253.00 | -25.00 | -0.6% | ¥4,280.00 | ¥4,290.00 | ¥4,245.00 | 4,706 | |
| ¥4,278.00 | -41.00 | -0.9% | ¥4,265.00 | ¥4,278.00 | ¥4,265.00 | 40,212 | |
| ¥4,319.00 | +34.00 | +0.8% | ¥4,314.00 | ¥4,322.00 | ¥4,309.00 | 20,058 | |
| ¥4,285.00 | -67.00 | -1.5% | ¥4,299.00 | ¥4,312.00 | ¥4,285.00 | 18,520 | |
| ¥4,352.00 | -63.00 | -1.4% | ¥4,383.00 | ¥4,388.00 | ¥4,339.00 | 20,996 | |
| ¥4,415.00 | +22.00 | +0.5% | ¥4,401.00 | ¥4,415.00 | ¥4,396.00 | 25,092 | |
| ¥4,393.00 | +31.00 | +0.7% | ¥4,391.00 | ¥4,402.00 | ¥4,391.00 | 106,728 | |
| ¥4,362.00 | +38.00 | +0.9% | ¥4,342.00 | ¥4,362.00 | ¥4,342.00 | 6,412 | |
| ¥4,324.00 | -39.00 | -0.9% | ¥4,318.00 | ¥4,329.00 | ¥4,313.00 | 35,151 | |
| ¥4,363.00 | +59.00 | +1.4% | ¥4,343.00 | ¥4,363.00 | ¥4,337.00 | 15,533 | |
| ¥4,304.00 | +9.00 | +0.2% | ¥4,309.00 | ¥4,311.00 | ¥4,290.00 | 3,861 | |
| ¥4,295.00 | -60.00 | -1.4% | ¥4,305.00 | ¥4,309.00 | ¥4,289.00 | 6,794 | |
| ¥4,355.00 | +127.00 | +3.0% | ¥4,340.00 | ¥4,364.00 | ¥4,338.00 | 13,951 |
- Ticker
- Tokyo:2569
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Equity (NASDAQ100) CurrencyHedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund US Equity (NASDAQ100) CurrencyHedge.