Stock listing
Tokyo:2568 Listed Index Fund US Equity (NASDAQ100) No Currency Hedge (上場インデックスファンド米国株式(NASDAQ100)為替ヘッジなし) 株価
Follow Listed Index Fund US Equity (NASDAQ100) No Currency Hedge into a list and get an email when it puts out news.
Share price · TSE:2568
¥7,612.00 JPY -9.00 (-0.1%)
Close on Nov 5, 2026 · Price from Kabutan
- Day range
- ¥7,595.00 – ¥7,721.00 JPYNov 5, 2026
- Volume
- 30,510 sharesNov 5, 2026
- Market cap
- ¥17.21B JPYAt the close on Nov 5, 2026 · price × 2.26M shares outstanding
- Traded on an average day
- ¥90.60M JPYMedian day 5,814 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · TSE:2568 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,612.00 | -9.00 | -0.1% | ¥7,711.00 | ¥7,721.00 | ¥7,595.00 | 30,510 | |
| ¥7,621.00 | -131.00 | -1.7% | ¥7,668.00 | ¥7,678.00 | ¥7,430.00 | 13,931 | |
| ¥7,752.00 | -53.00 | -0.7% | ¥7,713.00 | ¥7,772.00 | ¥7,710.00 | 9,646 | |
| ¥7,805.00 | -178.00 | -2.2% | ¥7,837.00 | ¥7,841.00 | ¥7,740.00 | 19,883 | |
| ¥7,983.00 | -79.00 | -1.0% | ¥7,990.00 | ¥8,016.00 | ¥7,940.00 | 11,090 | |
| ¥8,062.00 | +140.00 | +1.8% | ¥8,040.00 | ¥8,069.00 | ¥8,024.00 | 3,286 | |
| ¥7,922.00 | +133.00 | +1.7% | ¥7,931.00 | ¥7,944.00 | ¥7,886.00 | 4,625 | |
| ¥7,789.00 | -63.00 | -0.8% | ¥7,791.00 | ¥7,824.00 | ¥7,760.00 | 4,141 | |
| ¥7,852.00 | -127.00 | -1.6% | ¥7,753.00 | ¥7,852.00 | ¥7,733.00 | 22,923 | |
| ¥7,979.00 | -101.00 | -1.3% | ¥8,021.00 | ¥8,050.00 | ¥7,908.00 | 7,032 | |
| ¥8,080.00 | +70.00 | +0.9% | ¥8,110.00 | ¥8,110.00 | ¥8,034.00 | 4,918 | |
| ¥8,010.00 | -15.00 | -0.2% | ¥8,039.00 | ¥8,044.00 | ¥7,970.00 | 3,120 | |
| ¥8,025.00 | -79.00 | -1.0% | ¥7,963.00 | ¥8,027.00 | ¥7,956.00 | 2,484 | |
| ¥8,104.00 | +85.00 | +1.1% | ¥8,076.00 | ¥8,122.00 | ¥8,071.00 | 6,235 | |
| ¥8,019.00 | -270.00 | -3.3% | ¥8,049.00 | ¥8,063.00 | ¥8,006.00 | 17,709 | |
| ¥8,289.00 | +22.00 | +0.3% | ¥8,289.00 | ¥8,321.00 | ¥8,280.00 | 7,893 | |
| ¥8,267.00 | -85.00 | -1.0% | ¥8,314.00 | ¥8,321.00 | ¥8,251.00 | 7,539 | |
| ¥8,352.00 | -58.00 | -0.7% | ¥8,333.00 | ¥8,391.00 | ¥8,325.00 | 6,758 | |
| ¥8,410.00 | -67.00 | -0.8% | ¥8,455.00 | ¥8,458.00 | ¥8,410.00 | 2,280 | |
| ¥8,477.00 | +56.00 | +0.7% | ¥8,477.00 | ¥8,494.00 | ¥8,467.00 | 5,229 | |
| ¥8,421.00 | +91.00 | +1.1% | ¥8,401.00 | ¥8,440.00 | ¥8,401.00 | 4,171 | |
| ¥8,330.00 | +54.00 | +0.7% | ¥8,331.00 | ¥8,371.00 | ¥8,326.00 | 4,154 | |
| ¥8,276.00 | -95.00 | -1.1% | ¥8,290.00 | ¥8,300.00 | ¥8,270.00 | 3,080 | |
| ¥8,371.00 | +201.00 | +2.5% | ¥8,249.00 | ¥8,375.00 | ¥8,242.00 | 4,840 | |
| ¥8,170.00 | +28.00 | +0.3% | ¥8,214.00 | ¥8,218.00 | ¥8,133.00 | 2,052 | |
| ¥8,142.00 | -54.00 | -0.7% | ¥8,189.00 | ¥8,189.00 | ¥8,130.00 | 4,520 | |
| ¥8,196.00 | -103.00 | -1.2% | ¥8,251.00 | ¥8,275.00 | ¥8,195.00 | 14,153 | |
| ¥8,299.00 | +80.00 | +1.0% | ¥8,279.00 | ¥8,302.00 | ¥8,271.00 | 6,853 | |
| ¥8,219.00 | +243.00 | +3.0% | ¥8,258.00 | ¥8,274.00 | ¥8,219.00 | 17,100 | |
| ¥7,976.00 | +203.00 | +2.6% | ¥7,877.00 | ¥7,976.00 | ¥7,866.00 | 3,062 | |
| ¥7,773.00 | +59.00 | +0.8% | ¥7,782.00 | ¥7,814.00 | ¥7,762.00 | 2,387 | |
| ¥7,714.00 | -4.00 | -0.1% | ¥7,717.00 | ¥7,734.00 | ¥7,706.00 | 4,051 | |
| ¥7,718.00 | +58.00 | +0.8% | ¥7,720.00 | ¥7,746.00 | ¥7,698.00 | 10,454 | |
| ¥7,660.00 | -63.00 | -0.8% | ¥7,630.00 | ¥7,667.00 | ¥7,630.00 | 13,544 | |
| ¥7,723.00 | -24.00 | -0.3% | ¥7,700.00 | ¥7,723.00 | ¥7,684.00 | 11,849 | |
| ¥7,747.00 | -17.00 | -0.2% | ¥7,751.00 | ¥7,762.00 | ¥7,729.00 | 3,078 | |
| ¥7,764.00 | -51.00 | -0.7% | ¥7,753.00 | ¥7,800.00 | ¥7,753.00 | 20,667 | |
| ¥7,815.00 | -90.00 | -1.1% | ¥7,795.00 | ¥7,827.00 | ¥7,770.00 | 163,169 | |
| ¥7,905.00 | -24.00 | -0.3% | ¥7,910.00 | ¥7,940.00 | ¥7,905.00 | 1,323 | |
| ¥7,929.00 | +69.00 | +0.9% | ¥7,862.00 | ¥7,931.00 | ¥7,849.00 | 8,061 | |
| ¥7,860.00 | -75.00 | -0.9% | ¥7,942.00 | ¥7,948.00 | ¥7,850.00 | 10,072 | |
| ¥7,935.00 | -147.00 | -1.8% | ¥7,987.00 | ¥7,992.00 | ¥7,931.00 | 6,000 | |
| ¥8,082.00 | +12.00 | +0.1% | ¥8,067.00 | ¥8,087.00 | ¥8,056.00 | 2,487 | |
| ¥8,070.00 | -16.00 | -0.2% | ¥8,024.00 | ¥8,070.00 | ¥8,014.00 | 2,983 | |
| ¥8,086.00 | +59.00 | +0.7% | ¥8,069.00 | ¥8,105.00 | ¥8,069.00 | 2,684 | |
| ¥8,027.00 | +69.00 | +0.9% | ¥8,077.00 | ¥8,079.00 | ¥8,019.00 | 3,852 | |
| ¥7,958.00 | -22.00 | -0.3% | ¥7,957.00 | ¥7,960.00 | ¥7,915.00 | 2,881 | |
| ¥7,980.00 | +45.00 | +0.6% | ¥7,934.00 | ¥7,980.00 | ¥7,900.00 | 2,664 | |
| ¥7,935.00 | -47.00 | -0.6% | ¥8,019.00 | ¥8,019.00 | ¥7,920.00 | 3,278 | |
| ¥7,982.00 | -108.00 | -1.3% | ¥7,960.00 | ¥7,987.00 | ¥7,960.00 | 2,313 | |
| ¥8,090.00 | +56.00 | +0.7% | ¥8,019.00 | ¥8,090.00 | ¥8,010.00 | 7,288 | |
| ¥8,034.00 | -151.00 | -1.8% | ¥8,053.00 | ¥8,065.00 | ¥8,011.00 | 9,295 | |
| ¥8,185.00 | -53.00 | -0.6% | ¥8,196.00 | ¥8,211.00 | ¥8,132.00 | 5,814 | |
| ¥8,238.00 | +23.00 | +0.3% | ¥8,223.00 | ¥8,238.00 | ¥8,204.00 | 2,804 | |
| ¥8,215.00 | +70.00 | +0.9% | ¥8,229.00 | ¥8,237.00 | ¥8,203.00 | 4,568 | |
| ¥8,145.00 | +57.00 | +0.7% | ¥8,114.00 | ¥8,146.00 | ¥8,113.00 | 18,432 | |
| ¥8,088.00 | -12.00 | -0.1% | ¥8,100.00 | ¥8,100.00 | ¥8,058.00 | 76,439 | |
| ¥8,100.00 | +100.00 | +1.3% | ¥8,050.00 | ¥8,105.00 | ¥8,037.00 | 5,903 | |
| ¥8,000.00 | +26.00 | +0.3% | ¥8,006.00 | ¥8,006.00 | ¥7,974.00 | 7,949 | |
| ¥7,974.00 | -90.00 | -1.1% | ¥7,957.00 | ¥7,974.00 | ¥7,932.00 | 5,539 | |
| ¥8,064.00 | +228.00 | +2.9% | ¥8,029.00 | ¥8,070.00 | ¥8,018.00 | 18,411 |
- Ticker
- Tokyo:2568
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
Listed Index Fund US Equity (NASDAQ100) No Currency Hedge on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Listed Index Fund US Equity (NASDAQ100) No Currency Hedge.